SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex Strong Daily Stock price targets for SingaporeIndex EWS are 22.59 and 22.82 | Daily Target 1 | 22.42 | | Daily Target 2 | 22.52 | | Daily Target 3 | 22.65 | | Daily Target 4 | 22.75 | | Daily Target 5 | 22.88 |
Daily price and volume Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0.3252 times |
Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
Wed 16 April 2025 |
22.62 (1.25%) |
22.57 |
22.55 - 22.78 |
0 times |
Tue 15 April 2025 |
22.34 (0.99%) |
22.34 |
22.32 - 22.45 |
0.4099 times |
Mon 14 April 2025 |
22.12 (0.18%) |
22.10 |
21.92 - 22.20 |
4.1742 times |
Fri 11 April 2025 |
22.08 (2.55%) |
21.59 |
21.56 - 22.12 |
0.7173 times |
Thu 10 April 2025 |
21.53 (-3.19%) |
21.78 |
21.27 - 21.92 |
1.1806 times |
Wed 09 April 2025 |
22.24 (9.99%) |
20.28 |
20.24 - 22.42 |
3.1927 times |
Tue 08 April 2025 |
20.22 (-2.69%) |
21.10 |
20.08 - 21.10 |
1.4694 times |
Weekly price and charts SingaporeIndex Strong weekly Stock price targets for SingaporeIndex EWS are 22.59 and 22.82 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 22.52 | | Weekly Target 3 | 22.65 | | Weekly Target 4 | 22.75 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0.1462 times |
Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
Wed 16 April 2025 |
22.62 (0%) |
22.57 |
22.55 - 22.78 |
0 times |
Wed 16 April 2025 |
22.62 (2.45%) |
22.10 |
21.92 - 22.78 |
2.0606 times |
Fri 11 April 2025 |
22.08 (1.1%) |
20.73 |
20.08 - 22.42 |
4.2177 times |
Fri 04 April 2025 |
21.84 (-8.5%) |
23.51 |
21.71 - 24.00 |
1.2116 times |
Fri 28 March 2025 |
23.87 (0.46%) |
23.81 |
23.77 - 24.12 |
0.5514 times |
Fri 21 March 2025 |
23.76 (2.06%) |
23.45 |
23.45 - 23.85 |
0.6016 times |
Fri 14 March 2025 |
23.28 (-2.31%) |
23.62 |
22.81 - 23.66 |
1.2109 times |
Fri 07 March 2025 |
23.83 (2.49%) |
23.59 |
23.16 - 24.17 |
1.0973 times |
Monthly price and charts SingaporeIndex Strong monthly Stock price targets for SingaporeIndex EWS are 19.39 and 23.31 | Monthly Target 1 | 18.31 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 22.233333333333 | | Monthly Target 4 | 24.39 | | Monthly Target 5 | 26.15 |
Monthly price and volumes Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
22.62 (-4.8%) |
23.72 |
20.08 - 24.00 |
2.0881 times |
Mon 31 March 2025 |
23.76 (2.19%) |
23.59 |
22.81 - 24.17 |
1.0027 times |
Fri 28 February 2025 |
23.25 (2.97%) |
22.34 |
22.31 - 23.90 |
1.1045 times |
Fri 31 January 2025 |
22.58 (3.34%) |
21.90 |
21.45 - 22.79 |
0.9356 times |
Tue 31 December 2024 |
21.85 (-2.63%) |
22.79 |
21.68 - 23.16 |
0.5709 times |
Tue 26 November 2024 |
22.44 (5.06%) |
21.46 |
21.26 - 22.89 |
1.0116 times |
Thu 31 October 2024 |
21.36 (-3.57%) |
22.11 |
21.23 - 22.17 |
1.252 times |
Mon 30 September 2024 |
22.15 (7.37%) |
20.83 |
20.54 - 22.43 |
0.5487 times |
Fri 30 August 2024 |
20.63 (4.03%) |
19.67 |
18.24 - 20.65 |
0.9286 times |
Wed 31 July 2024 |
19.83 (3.28%) |
19.14 |
19.03 - 20.32 |
0.5573 times |
Fri 28 June 2024 |
19.20 (-1.84%) |
19.66 |
18.85 - 19.69 |
1.2002 times |
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.03 | | 20 day DMA | 22.64 | | 35 day DMA | 23.02 | | 50 day DMA | 23.13 | | 100 day DMA | 22.73 | | 150 day DMA | 22.46 | | 200 day DMA | 21.81 | EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 22.51 | 22.45 | | 12 day EMA | 22.48 | 22.46 | 22.43 | | 20 day EMA | 22.59 | 22.59 | 22.59 | | 35 day EMA | 22.78 | 22.79 | 22.8 | | 50 day EMA | 23.03 | 23.05 | 23.07 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.56 | 22.46 | | 12 day SMA | 22.03 | 21.97 | 22.03 | | 20 day SMA | 22.64 | 22.7 | 22.76 | | 35 day SMA | 23.02 | 23.04 | 23.05 | | 50 day SMA | 23.13 | 23.13 | 23.14 | | 100 day SMA | 22.73 | 22.73 | 22.73 | | 150 day SMA | 22.46 | 22.45 | 22.44 | | 200 day SMA | 21.81 | 21.8 | 21.78 |
|
|
