SingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex Strong Daily Stock price targets for SingaporeIndex EWS are 26.2 and 26.29 | Daily Target 1 | 26.16 | | Daily Target 2 | 26.2 | | Daily Target 3 | 26.25 | | Daily Target 4 | 26.29 | | Daily Target 5 | 26.34 |
Daily price and volume Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.24 (-0.27%) |
26.24 |
26.21 - 26.30 |
0.5106 times |
Thu 10 July 2025 |
26.31 (-0.11%) |
26.32 |
26.12 - 26.32 |
0.3743 times |
Wed 09 July 2025 |
26.34 (1%) |
26.15 |
26.11 - 26.35 |
0.9495 times |
Tue 08 July 2025 |
26.08 (0.42%) |
26.19 |
25.99 - 26.19 |
0.4525 times |
Mon 07 July 2025 |
25.97 (0.35%) |
25.94 |
25.90 - 26.08 |
0.9249 times |
Thu 03 July 2025 |
25.88 (-0.04%) |
25.88 |
25.84 - 25.97 |
2.3395 times |
Wed 02 July 2025 |
25.89 (0.35%) |
25.87 |
25.84 - 25.94 |
1.1114 times |
Tue 01 July 2025 |
25.80 (-0.69%) |
26.04 |
25.78 - 26.06 |
0.7819 times |
Mon 30 June 2025 |
25.98 (0.27%) |
25.88 |
25.79 - 26.02 |
1.2296 times |
Fri 27 June 2025 |
25.91 (0.39%) |
25.77 |
25.76 - 25.93 |
1.3256 times |
Thu 26 June 2025 |
25.81 (1.3%) |
25.70 |
25.56 - 25.84 |
0.7664 times |
Weekly price and charts SingaporeIndex Strong weekly Stock price targets for SingaporeIndex EWS are 26.07 and 26.52 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 25.98 | | Weekly Target 3 | 26.163333333333 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 26.61 |
Weekly price and volumes for Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.24 (1.39%) |
25.94 |
25.90 - 26.35 |
0.8084 times |
Thu 03 July 2025 |
25.88 (-0.12%) |
25.88 |
25.78 - 26.06 |
1.3748 times |
Fri 27 June 2025 |
25.91 (3.23%) |
24.91 |
24.85 - 25.93 |
1.1045 times |
Fri 20 June 2025 |
25.10 (-2.49%) |
25.61 |
25.07 - 25.67 |
0.6021 times |
Fri 13 June 2025 |
25.74 (-2.17%) |
26.31 |
25.71 - 26.31 |
0.8134 times |
Fri 06 June 2025 |
26.31 (2.21%) |
25.82 |
25.73 - 26.48 |
0.8852 times |
Fri 30 May 2025 |
25.74 (-0.19%) |
25.99 |
25.59 - 26.14 |
1.0785 times |
Fri 23 May 2025 |
25.79 (0.47%) |
25.54 |
25.40 - 25.82 |
1.2289 times |
Fri 16 May 2025 |
25.67 (2.93%) |
25.19 |
24.94 - 25.68 |
1.074 times |
Fri 09 May 2025 |
24.94 (0.2%) |
24.95 |
24.71 - 25.12 |
1.03 times |
Fri 02 May 2025 |
24.89 (3.71%) |
23.94 |
23.94 - 24.93 |
1.3863 times |
Monthly price and charts SingaporeIndex Strong monthly Stock price targets for SingaporeIndex EWS are 26.01 and 26.58 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 25.9 | | Monthly Target 3 | 26.123333333333 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 26.69 |
Monthly price and volumes Singapore Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.24 (1%) |
26.04 |
25.78 - 26.35 |
0.3669 times |
Mon 30 June 2025 |
25.98 (0.93%) |
25.82 |
24.85 - 26.48 |
0.7274 times |
Fri 30 May 2025 |
25.74 (5.8%) |
24.20 |
24.20 - 26.14 |
1.0417 times |
Wed 30 April 2025 |
24.33 (2.4%) |
23.72 |
20.08 - 24.38 |
2.2734 times |
Mon 31 March 2025 |
23.76 (2.19%) |
23.59 |
22.81 - 24.17 |
0.9538 times |
Fri 28 February 2025 |
23.25 (2.97%) |
22.34 |
22.31 - 23.90 |
1.0506 times |
Fri 31 January 2025 |
22.58 (3.34%) |
21.90 |
21.45 - 22.79 |
0.89 times |
Tue 31 December 2024 |
21.85 (-2.63%) |
22.79 |
21.68 - 23.16 |
0.5431 times |
Tue 26 November 2024 |
22.44 (5.06%) |
21.46 |
21.26 - 22.89 |
0.9622 times |
Thu 31 October 2024 |
21.36 (-3.57%) |
22.11 |
21.23 - 22.17 |
1.1909 times |
Mon 30 September 2024 |
22.15 (7.37%) |
20.83 |
20.54 - 22.43 |
0.5219 times |
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 25.97 | | 20 day DMA | 25.79 | | 35 day DMA | 25.86 | | 50 day DMA | 25.6 | | 100 day DMA | 24.39 | | 150 day DMA | 23.72 | | 200 day DMA | 23.31 | EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.16 | 26.08 | | 12 day EMA | 26.02 | 25.98 | 25.92 | | 20 day EMA | 25.91 | 25.87 | 25.82 | | 35 day EMA | 25.66 | 25.63 | 25.59 | | 50 day EMA | 25.51 | 25.48 | 25.45 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.12 | 26.03 | | 12 day SMA | 25.97 | 25.91 | 25.82 | | 20 day SMA | 25.79 | 25.77 | 25.76 | | 35 day SMA | 25.86 | 25.84 | 25.82 | | 50 day SMA | 25.6 | 25.56 | 25.51 | | 100 day SMA | 24.39 | 24.37 | 24.34 | | 150 day SMA | 23.72 | 23.7 | 23.67 | | 200 day SMA | 23.31 | 23.29 | 23.26 |
|
|
