SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHE are 80.58 and 81.48 | Daily Target 1 | 80.3 | | Daily Target 2 | 80.85 | | Daily Target 3 | 81.203333333333 | | Daily Target 4 | 81.75 | | Daily Target 5 | 82.1 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.39 (-0.6%) |
81.54 |
80.66 - 81.56 |
0.2131 times |
Wed 22 October 2025 |
81.88 (0.54%) |
81.69 |
81.61 - 82.50 |
0.2494 times |
Tue 21 October 2025 |
81.44 (0.53%) |
80.89 |
80.89 - 81.49 |
0.2732 times |
Mon 20 October 2025 |
81.01 (1.9%) |
80.17 |
80.17 - 81.09 |
0.2882 times |
Fri 17 October 2025 |
79.50 (0.26%) |
79.08 |
78.81 - 79.67 |
2.9744 times |
Thu 16 October 2025 |
79.29 (0.52%) |
79.12 |
78.73 - 80.24 |
0.2379 times |
Wed 15 October 2025 |
78.88 (0.24%) |
79.05 |
78.14 - 79.58 |
2.6499 times |
Tue 14 October 2025 |
78.69 (1.22%) |
76.85 |
76.78 - 79.00 |
2.4826 times |
Mon 13 October 2025 |
77.74 (0.7%) |
77.92 |
77.54 - 78.32 |
0.2261 times |
Fri 10 October 2025 |
77.20 (-3.31%) |
79.95 |
77.20 - 79.95 |
0.4051 times |
Thu 09 October 2025 |
79.84 (-0.71%) |
80.69 |
79.82 - 80.75 |
0.1319 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHE are 80.78 and 83.11 | Weekly Target 1 | 79.02 | | Weekly Target 2 | 80.21 | | Weekly Target 3 | 81.353333333333 | | Weekly Target 4 | 82.54 | | Weekly Target 5 | 83.68 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.39 (2.38%) |
80.17 |
80.17 - 82.50 |
0.5475 times |
Fri 17 October 2025 |
79.50 (2.98%) |
77.92 |
76.78 - 80.24 |
4.5825 times |
Fri 10 October 2025 |
77.20 (-4.43%) |
81.16 |
77.20 - 81.16 |
0.5111 times |
Fri 03 October 2025 |
80.78 (3.54%) |
78.31 |
77.08 - 81.35 |
0.8453 times |
Fri 26 September 2025 |
78.02 (-2.3%) |
79.57 |
76.91 - 81.18 |
0.6322 times |
Fri 19 September 2025 |
79.86 (-0.94%) |
80.69 |
79.01 - 81.10 |
0.5226 times |
Fri 12 September 2025 |
80.62 (-2.59%) |
82.79 |
80.33 - 82.79 |
1.1523 times |
Fri 05 September 2025 |
82.76 (0.77%) |
81.33 |
80.13 - 82.89 |
0.3715 times |
Fri 29 August 2025 |
82.13 (0%) |
82.08 |
81.87 - 82.15 |
0.0403 times |
Fri 29 August 2025 |
82.13 (-1.45%) |
82.94 |
81.39 - 82.94 |
0.7947 times |
Fri 22 August 2025 |
83.34 (3.18%) |
80.42 |
80.01 - 83.49 |
1.3236 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHE are 79.09 and 84.81 | Monthly Target 1 | 74.5 | | Monthly Target 2 | 77.95 | | Monthly Target 3 | 80.223333333333 | | Monthly Target 4 | 83.67 | | Monthly Target 5 | 85.94 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.39 (3.34%) |
78.59 |
76.78 - 82.50 |
1.2786 times |
Tue 30 September 2025 |
78.76 (-4.1%) |
81.33 |
76.91 - 82.89 |
0.683 times |
Fri 29 August 2025 |
82.13 (7.78%) |
75.96 |
75.63 - 83.49 |
0.7749 times |
Thu 31 July 2025 |
76.20 (-6.17%) |
80.85 |
76.19 - 83.16 |
1.8866 times |
Mon 30 June 2025 |
81.21 (0.04%) |
81.02 |
77.59 - 83.65 |
1.0736 times |
Fri 30 May 2025 |
81.18 (2.68%) |
79.11 |
78.11 - 84.00 |
0.6919 times |
Wed 30 April 2025 |
79.06 (-3.82%) |
82.10 |
71.25 - 83.25 |
0.9816 times |
Mon 31 March 2025 |
82.20 (-7.17%) |
88.92 |
80.71 - 89.10 |
1.009 times |
Fri 28 February 2025 |
88.55 (-6.38%) |
93.58 |
87.04 - 95.84 |
0.6908 times |
Fri 31 January 2025 |
94.58 (6.86%) |
89.99 |
88.19 - 97.10 |
0.93 times |
Tue 31 December 2024 |
88.51 (-3.97%) |
93.70 |
87.55 - 93.70 |
0.5225 times |
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value | | 5 day DMA | 81.04 | | 12 day DMA | 79.77 | | 20 day DMA | 79.51 | | 35 day DMA | 79.98 | | 50 day DMA | 80.46 | | 100 day DMA | 80.13 | | 150 day DMA | 79.86 | | 200 day DMA | 82.44 | EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.02 | 80.83 | 80.3 | | 12 day EMA | 80.25 | 80.04 | 79.71 | | 20 day EMA | 80 | 79.85 | 79.64 | | 35 day EMA | 80.11 | 80.03 | 79.92 | | 50 day EMA | 80.44 | 80.4 | 80.34 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.04 | 80.62 | 80.02 | | 12 day SMA | 79.77 | 79.59 | 79.45 | | 20 day SMA | 79.51 | 79.31 | 79.18 | | 35 day SMA | 79.98 | 80 | 79.97 | | 50 day SMA | 80.46 | 80.44 | 80.43 | | 100 day SMA | 80.13 | 80.12 | 80.12 | | 150 day SMA | 79.86 | 79.87 | 79.88 | | 200 day SMA | 82.44 | 82.5 | 82.54 |
|
|
