SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHE are 79.25 and 80.16 | Daily Target 1 | 78.52 | | Daily Target 2 | 79.06 | | Daily Target 3 | 79.426666666667 | | Daily Target 4 | 79.97 | | Daily Target 5 | 80.34 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.61 (0.04%) |
79.47 |
78.88 - 79.79 |
0.7918 times |
| Fri 25 April 2025 |
79.58 (0.21%) |
79.64 |
78.58 - 79.65 |
2.3033 times |
| Thu 24 April 2025 |
79.41 (5.05%) |
77.62 |
77.62 - 79.43 |
0.9242 times |
| Tue 22 April 2025 |
75.59 (1.67%) |
75.35 |
74.92 - 75.94 |
1.9434 times |
| Mon 21 April 2025 |
74.35 (-1.43%) |
74.64 |
73.50 - 74.64 |
2.001 times |
| Thu 17 April 2025 |
75.43 (0.69%) |
75.06 |
74.72 - 75.61 |
0.6593 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
1.377 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (-0.86%) |
75.34 |
74.14 - 75.70 |
0 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHE are 79.25 and 80.16 | Weekly Target 1 | 78.52 | | Weekly Target 2 | 79.06 | | Weekly Target 3 | 79.426666666667 | | Weekly Target 4 | 79.97 | | Weekly Target 5 | 80.34 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.61 (0.04%) |
79.47 |
78.88 - 79.79 |
0.1411 times |
| Fri 25 April 2025 |
79.58 (5.5%) |
74.64 |
73.50 - 79.65 |
1.2779 times |
| Thu 17 April 2025 |
75.43 (0.69%) |
75.34 |
74.14 - 75.70 |
0.3628 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (0%) |
75.34 |
74.14 - 75.70 |
0 times |
| Wed 16 April 2025 |
74.91 (-0.87%) |
76.82 |
74.14 - 76.82 |
0.2129 times |
| Fri 11 April 2025 |
75.57 (0.61%) |
72.65 |
71.25 - 78.17 |
5.6763 times |
| Fri 04 April 2025 |
75.11 (-8.23%) |
81.09 |
74.44 - 83.25 |
1.6698 times |
| Fri 28 March 2025 |
81.85 (-1.31%) |
84.07 |
81.73 - 84.88 |
0.6592 times |
| Fri 21 March 2025 |
82.94 (0.58%) |
82.58 |
82.35 - 84.58 |
5.248 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHE are 69.43 and 81.43 | Monthly Target 1 | 66.04 | | Monthly Target 2 | 72.82 | | Monthly Target 3 | 78.036666666667 | | Monthly Target 4 | 84.82 | | Monthly Target 5 | 90.04 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
79.61 (-3.15%) |
82.10 |
71.25 - 83.25 |
1.1172 times |
| Mon 31 March 2025 |
82.20 (-7.17%) |
88.92 |
80.71 - 89.10 |
1.1804 times |
| Fri 28 February 2025 |
88.55 (-6.38%) |
93.58 |
87.04 - 95.84 |
0.8082 times |
| Fri 31 January 2025 |
94.58 (6.86%) |
89.99 |
88.19 - 97.10 |
1.088 times |
| Tue 31 December 2024 |
88.51 (-3.97%) |
93.70 |
87.55 - 93.70 |
0.6114 times |
| Tue 26 November 2024 |
92.17 (5.3%) |
88.14 |
88.07 - 93.81 |
0.5468 times |
| Thu 31 October 2024 |
87.53 (-3.29%) |
90.40 |
86.05 - 90.40 |
0.5692 times |
| Mon 30 September 2024 |
90.51 (0.63%) |
89.16 |
86.36 - 91.47 |
0.8035 times |
| Fri 30 August 2024 |
89.94 (5.45%) |
85.17 |
81.04 - 90.17 |
0.992 times |
| Wed 31 July 2024 |
85.29 (1.04%) |
83.28 |
82.79 - 90.00 |
2.2833 times |
| Fri 28 June 2024 |
84.41 (-1.67%) |
86.46 |
82.39 - 86.80 |
1.1567 times |
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value | | 5 day DMA | 77.71 | | 12 day DMA | 76.17 | | 20 day DMA | 76 | | 35 day DMA | 78.98 | | 50 day DMA | 81.89 | | 100 day DMA | 86.93 | | 150 day DMA | 87.7 | | 200 day DMA | 87.54 | EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.25 | 77.57 | 76.56 | | 12 day EMA | 77.17 | 76.73 | 76.21 | | 20 day EMA | 77.58 | 77.37 | 77.14 | | 35 day EMA | 79.58 | 79.58 | 79.58 | | 50 day EMA | 82.29 | 82.4 | 82.52 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.71 | 76.87 | 75.94 | | 12 day SMA | 76.17 | 75.92 | 75.59 | | 20 day SMA | 76 | 76.17 | 76.28 | | 35 day SMA | 78.98 | 79.09 | 79.27 | | 50 day SMA | 81.89 | 82.12 | 82.37 | | 100 day SMA | 86.93 | 87.05 | 87.18 | | 150 day SMA | 87.7 | 87.77 | 87.84 | | 200 day SMA | 87.54 | 87.56 | 87.58 |
|
|
