SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XHE are 79.04 and 80.87 | Daily Target 1 | 78.73 | | Daily Target 2 | 79.34 | | Daily Target 3 | 80.56 | | Daily Target 4 | 81.17 | | Daily Target 5 | 82.39 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.95 (-3.07%) |
81.77 |
79.95 - 81.78 |
0.9913 times |
Thu 10 July 2025 |
82.48 (1.02%) |
81.60 |
81.60 - 83.16 |
4.5077 times |
Wed 09 July 2025 |
81.65 (0.68%) |
81.09 |
80.50 - 81.67 |
0.4354 times |
Tue 08 July 2025 |
81.10 (1.45%) |
81.51 |
81.00 - 81.76 |
0.5023 times |
Mon 07 July 2025 |
79.94 (-2.33%) |
81.35 |
79.87 - 81.49 |
0.4889 times |
Thu 03 July 2025 |
81.85 (0.16%) |
81.81 |
81.76 - 81.97 |
0.2076 times |
Wed 02 July 2025 |
81.72 (0.09%) |
81.81 |
81.62 - 81.92 |
0.3483 times |
Tue 01 July 2025 |
81.65 (0.54%) |
80.85 |
80.72 - 82.12 |
0.3483 times |
Mon 30 June 2025 |
81.21 (0.41%) |
81.14 |
80.96 - 81.51 |
1.0516 times |
Fri 27 June 2025 |
80.88 (0.3%) |
80.95 |
80.44 - 81.28 |
1.1186 times |
Thu 26 June 2025 |
80.64 (0.04%) |
80.54 |
80.37 - 80.93 |
0.6296 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XHE are 78.27 and 81.56 | Weekly Target 1 | 77.7 | | Weekly Target 2 | 78.83 | | Weekly Target 3 | 80.993333333333 | | Weekly Target 4 | 82.12 | | Weekly Target 5 | 84.28 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.95 (-2.32%) |
81.35 |
79.87 - 83.16 |
1.4161 times |
Thu 03 July 2025 |
81.85 (1.2%) |
81.14 |
80.72 - 82.12 |
0.3999 times |
Fri 27 June 2025 |
80.88 (1.93%) |
78.81 |
77.59 - 81.28 |
0.6697 times |
Fri 20 June 2025 |
79.35 (-0.91%) |
80.30 |
78.82 - 80.77 |
1.9871 times |
Fri 13 June 2025 |
80.08 (-2.58%) |
82.42 |
80.01 - 83.65 |
0.756 times |
Fri 06 June 2025 |
82.20 (1.26%) |
81.02 |
79.44 - 82.70 |
1.8269 times |
Fri 30 May 2025 |
81.18 (1.48%) |
81.10 |
80.84 - 82.53 |
0.33 times |
Fri 23 May 2025 |
80.00 (-4.45%) |
82.60 |
79.32 - 83.60 |
0.4875 times |
Fri 16 May 2025 |
83.73 (3.65%) |
82.76 |
81.31 - 84.00 |
1.0326 times |
Fri 09 May 2025 |
80.78 (0.4%) |
79.86 |
78.11 - 81.90 |
1.0942 times |
Fri 02 May 2025 |
80.46 (1.11%) |
79.47 |
77.91 - 80.82 |
0.782 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XHE are 78.27 and 81.56 | Monthly Target 1 | 77.7 | | Monthly Target 2 | 78.83 | | Monthly Target 3 | 80.993333333333 | | Monthly Target 4 | 82.12 | | Monthly Target 5 | 84.28 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.95 (-1.55%) |
80.85 |
79.87 - 83.16 |
0.4396 times |
Mon 30 June 2025 |
81.21 (0.04%) |
81.02 |
77.59 - 83.65 |
1.4977 times |
Fri 30 May 2025 |
81.18 (2.68%) |
79.11 |
78.11 - 84.00 |
0.9652 times |
Wed 30 April 2025 |
79.06 (-3.82%) |
82.10 |
71.25 - 83.25 |
1.3693 times |
Mon 31 March 2025 |
82.20 (-7.17%) |
88.92 |
80.71 - 89.10 |
1.4075 times |
Fri 28 February 2025 |
88.55 (-6.38%) |
93.58 |
87.04 - 95.84 |
0.9637 times |
Fri 31 January 2025 |
94.58 (6.86%) |
89.99 |
88.19 - 97.10 |
1.2973 times |
Tue 31 December 2024 |
88.51 (-3.97%) |
93.70 |
87.55 - 93.70 |
0.729 times |
Tue 26 November 2024 |
92.17 (5.3%) |
88.14 |
88.07 - 93.81 |
0.652 times |
Thu 31 October 2024 |
87.53 (-3.29%) |
90.40 |
86.05 - 90.40 |
0.6787 times |
Mon 30 September 2024 |
90.51 (0.63%) |
89.16 |
86.36 - 91.47 |
0.9581 times |
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value | | 5 day DMA | 81.02 | | 12 day DMA | 81.14 | | 20 day DMA | 80.77 | | 35 day DMA | 81.12 | | 50 day DMA | 81.07 | | 100 day DMA | 81.48 | | 150 day DMA | 84.98 | | 200 day DMA | 86.05 | EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.08 | 81.64 | 81.22 | | 12 day EMA | 81.08 | 81.29 | 81.07 | | 20 day EMA | 81.02 | 81.13 | 80.99 | | 35 day EMA | 80.84 | 80.89 | 80.8 | | 50 day EMA | 80.81 | 80.84 | 80.77 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.02 | 81.4 | 81.25 | | 12 day SMA | 81.14 | 81.22 | 80.95 | | 20 day SMA | 80.77 | 80.94 | 80.92 | | 35 day SMA | 81.12 | 81.22 | 81.25 | | 50 day SMA | 81.07 | 81.07 | 81.01 | | 100 day SMA | 81.48 | 81.6 | 81.69 | | 150 day SMA | 84.98 | 85.06 | 85.12 | | 200 day SMA | 86.05 | 86.09 | 86.13 |
|
|
