FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FCOM are 69.96 and 70.38 | Daily Target 1 | 69.89 | | Daily Target 2 | 70.03 | | Daily Target 3 | 70.31 | | Daily Target 4 | 70.45 | | Daily Target 5 | 70.73 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.17 (-0.03%) |
70.43 |
70.17 - 70.59 |
0.6342 times |
Wed 22 October 2025 |
70.19 (-0.9%) |
70.59 |
69.71 - 70.83 |
1.2486 times |
Tue 21 October 2025 |
70.83 (-0.23%) |
71.07 |
70.38 - 71.07 |
1.8648 times |
Mon 20 October 2025 |
70.99 (1.27%) |
70.43 |
70.43 - 71.09 |
0.6426 times |
Fri 17 October 2025 |
70.10 (0.44%) |
69.58 |
69.45 - 70.22 |
0.7446 times |
Thu 16 October 2025 |
69.79 (-0.96%) |
70.62 |
69.44 - 71.13 |
0.6198 times |
Wed 15 October 2025 |
70.47 (1.1%) |
70.15 |
69.79 - 70.79 |
1.0852 times |
Tue 14 October 2025 |
69.70 (0.58%) |
68.77 |
68.48 - 70.01 |
1.2768 times |
Mon 13 October 2025 |
69.30 (-0.99%) |
69.01 |
68.81 - 69.38 |
0.9242 times |
Tue 07 October 2025 |
69.99 (-0.7%) |
70.43 |
69.91 - 70.64 |
0.9592 times |
Mon 06 October 2025 |
70.48 (0.43%) |
70.15 |
69.53 - 70.62 |
0.8819 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FCOM are 69.25 and 70.63 | Weekly Target 1 | 68.94 | | Weekly Target 2 | 69.56 | | Weekly Target 3 | 70.323333333333 | | Weekly Target 4 | 70.94 | | Weekly Target 5 | 71.7 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.17 (0.1%) |
70.43 |
69.71 - 71.09 |
0.8815 times |
Fri 17 October 2025 |
70.10 (0.16%) |
69.01 |
68.48 - 71.13 |
0.9338 times |
Tue 07 October 2025 |
69.99 (-0.27%) |
70.15 |
69.53 - 70.64 |
0.3697 times |
Fri 03 October 2025 |
70.18 (-1.57%) |
71.64 |
69.90 - 71.91 |
1.6107 times |
Fri 26 September 2025 |
71.30 (-1.78%) |
72.57 |
70.37 - 72.72 |
0.9472 times |
Fri 19 September 2025 |
72.59 (2.02%) |
71.61 |
71.61 - 72.98 |
1.6462 times |
Fri 12 September 2025 |
71.15 (1.24%) |
70.21 |
70.20 - 71.29 |
1.1684 times |
Fri 05 September 2025 |
70.28 (3.13%) |
67.16 |
67.02 - 70.57 |
0.9021 times |
Fri 29 August 2025 |
68.15 (0%) |
68.02 |
67.80 - 68.21 |
0.1876 times |
Fri 29 August 2025 |
68.15 (0.87%) |
67.66 |
67.50 - 68.31 |
1.3527 times |
Fri 22 August 2025 |
67.56 (-0.37%) |
67.70 |
65.79 - 67.83 |
1.0675 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FCOM are 68 and 70.65 | Monthly Target 1 | 67.28 | | Monthly Target 2 | 68.72 | | Monthly Target 3 | 69.926666666667 | | Monthly Target 4 | 71.37 | | Monthly Target 5 | 72.58 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.17 (-1.13%) |
70.38 |
68.48 - 71.13 |
0.5696 times |
Tue 30 September 2025 |
70.97 (4.14%) |
67.16 |
67.02 - 72.98 |
0.8466 times |
Fri 29 August 2025 |
68.15 (2.77%) |
65.58 |
64.82 - 68.31 |
0.9487 times |
Thu 31 July 2025 |
66.31 (2.31%) |
64.67 |
63.65 - 67.08 |
0.8549 times |
Mon 30 June 2025 |
64.81 (7.28%) |
59.92 |
59.79 - 65.12 |
0.8545 times |
Fri 30 May 2025 |
60.41 (8.75%) |
56.76 |
56.00 - 60.88 |
1.0127 times |
Wed 30 April 2025 |
55.55 (-1.26%) |
56.07 |
48.96 - 57.11 |
1.563 times |
Mon 31 March 2025 |
56.26 (-7.38%) |
61.01 |
54.94 - 61.47 |
0.9324 times |
Fri 28 February 2025 |
60.74 (-3.69%) |
62.26 |
59.50 - 64.25 |
1.1493 times |
Fri 31 January 2025 |
63.07 (7.44%) |
59.05 |
57.99 - 63.74 |
1.2683 times |
Tue 31 December 2024 |
58.70 (0.29%) |
59.64 |
58.48 - 62.11 |
1.1178 times |
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value | | 5 day DMA | 70.46 | | 12 day DMA | 70.18 | | 20 day DMA | 70.54 | | 35 day DMA | 70.76 | | 50 day DMA | 69.79 | | 100 day DMA | 66.76 | | 150 day DMA | 63.16 | | 200 day DMA | 62.57 | EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.32 | 70.4 | 70.51 | | 12 day EMA | 70.37 | 70.41 | 70.45 | | 20 day EMA | 70.41 | 70.43 | 70.45 | | 35 day EMA | 69.93 | 69.92 | 69.9 | | 50 day EMA | 69.56 | 69.53 | 69.5 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.46 | 70.38 | 70.44 | | 12 day SMA | 70.18 | 70.2 | 70.21 | | 20 day SMA | 70.54 | 70.64 | 70.76 | | 35 day SMA | 70.76 | 70.7 | 70.64 | | 50 day SMA | 69.79 | 69.71 | 69.63 | | 100 day SMA | 66.76 | 66.67 | 66.56 | | 150 day SMA | 63.16 | 63.07 | 62.99 | | 200 day SMA | 62.57 | 62.52 | 62.46 |
|
|
