FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FCOM are 63.54 and 64.1 | Daily Target 1 | 63.39 | | Daily Target 2 | 63.68 | | Daily Target 3 | 63.946666666667 | | Daily Target 4 | 64.24 | | Daily Target 5 | 64.51 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.98 (-0.62%) |
64.15 |
63.65 - 64.21 |
0.6067 times |
Thu 10 July 2025 |
64.38 (-0.03%) |
64.29 |
63.95 - 64.45 |
0.7423 times |
Wed 09 July 2025 |
64.40 (0.47%) |
64.16 |
64.09 - 64.76 |
1.1862 times |
Tue 08 July 2025 |
64.10 (-0.2%) |
64.39 |
63.76 - 64.39 |
0.6296 times |
Mon 07 July 2025 |
64.23 (-0.85%) |
64.65 |
64.11 - 64.78 |
1.0822 times |
Thu 03 July 2025 |
64.78 (0.65%) |
64.86 |
64.56 - 64.89 |
0.5513 times |
Wed 02 July 2025 |
64.36 (0.05%) |
64.24 |
64.20 - 64.50 |
1.1862 times |
Tue 01 July 2025 |
64.33 (-0.74%) |
64.67 |
64.09 - 64.82 |
1.9831 times |
Mon 30 June 2025 |
64.81 (0.56%) |
65.00 |
64.47 - 65.12 |
1.1958 times |
Fri 27 June 2025 |
64.45 (1.23%) |
63.69 |
63.59 - 64.46 |
0.8366 times |
Thu 26 June 2025 |
63.67 (1.45%) |
63.04 |
62.85 - 63.67 |
0.7362 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FCOM are 63.25 and 64.38 | Weekly Target 1 | 63.01 | | Weekly Target 2 | 63.49 | | Weekly Target 3 | 64.136666666667 | | Weekly Target 4 | 64.62 | | Weekly Target 5 | 65.27 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.98 (-1.23%) |
64.65 |
63.65 - 64.78 |
0.8488 times |
Thu 03 July 2025 |
64.78 (0.51%) |
65.00 |
64.09 - 65.12 |
0.9826 times |
Fri 27 June 2025 |
64.45 (5.17%) |
61.20 |
60.84 - 64.46 |
0.8791 times |
Fri 20 June 2025 |
61.28 (-0.54%) |
62.52 |
61.12 - 62.68 |
0.7452 times |
Fri 13 June 2025 |
61.61 (-0.88%) |
62.33 |
61.49 - 63.24 |
1.2409 times |
Fri 06 June 2025 |
62.16 (2.9%) |
59.92 |
59.79 - 62.24 |
0.9817 times |
Fri 30 May 2025 |
60.41 (1.73%) |
59.96 |
59.44 - 60.88 |
0.7358 times |
Fri 23 May 2025 |
59.38 (-1.41%) |
59.51 |
59.12 - 60.76 |
0.9097 times |
Fri 16 May 2025 |
60.23 (5.56%) |
58.76 |
58.16 - 60.32 |
1.4175 times |
Fri 09 May 2025 |
57.06 (-0.33%) |
56.77 |
56.28 - 57.89 |
1.2587 times |
Fri 02 May 2025 |
57.25 (3.58%) |
55.58 |
54.35 - 57.53 |
1.1128 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FCOM are 63.2 and 64.44 | Monthly Target 1 | 62.93 | | Monthly Target 2 | 63.46 | | Monthly Target 3 | 64.173333333333 | | Monthly Target 4 | 64.7 | | Monthly Target 5 | 65.41 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.98 (-1.28%) |
64.67 |
63.65 - 64.89 |
0.3515 times |
Mon 30 June 2025 |
64.81 (7.28%) |
59.92 |
59.79 - 65.12 |
0.9019 times |
Fri 30 May 2025 |
60.41 (8.75%) |
56.76 |
56.00 - 60.88 |
1.0688 times |
Wed 30 April 2025 |
55.55 (-1.26%) |
56.07 |
48.96 - 57.11 |
1.6496 times |
Mon 31 March 2025 |
56.26 (-7.38%) |
61.01 |
54.94 - 61.47 |
0.984 times |
Fri 28 February 2025 |
60.74 (-3.69%) |
62.26 |
59.50 - 64.25 |
1.213 times |
Fri 31 January 2025 |
63.07 (7.44%) |
59.05 |
57.99 - 63.74 |
1.3385 times |
Tue 31 December 2024 |
58.70 (0.29%) |
59.64 |
58.48 - 62.11 |
1.1797 times |
Tue 26 November 2024 |
58.53 (4.18%) |
56.30 |
55.77 - 59.14 |
0.6597 times |
Thu 31 October 2024 |
56.18 (2%) |
55.39 |
54.57 - 57.61 |
0.6534 times |
Mon 30 September 2024 |
55.08 (4.6%) |
52.46 |
50.10 - 55.15 |
0.7409 times |
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value | | 5 day DMA | 64.22 | | 12 day DMA | 64.19 | | 20 day DMA | 63.36 | | 35 day DMA | 62.24 | | 50 day DMA | 60.94 | | 100 day DMA | 58.72 | | 150 day DMA | 59.46 | | 200 day DMA | 58.66 | EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.21 | 64.32 | 64.29 | | 12 day EMA | 63.92 | 63.91 | 63.83 | | 20 day EMA | 63.35 | 63.28 | 63.16 | | 35 day EMA | 62.03 | 61.92 | 61.77 | | 50 day EMA | 60.69 | 60.56 | 60.4 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.22 | 64.38 | 64.37 | | 12 day SMA | 64.19 | 64.09 | 63.89 | | 20 day SMA | 63.36 | 63.31 | 63.2 | | 35 day SMA | 62.24 | 62.13 | 62.02 | | 50 day SMA | 60.94 | 60.77 | 60.59 | | 100 day SMA | 58.72 | 58.73 | 58.72 | | 150 day SMA | 59.46 | 59.43 | 59.39 | | 200 day SMA | 58.66 | 58.6 | 58.55 |
|
|
