AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.11 and 47.15 | Daily Target 1 | 47.07 | | Daily Target 2 | 47.1 | | Daily Target 3 | 47.113333333333 | | Daily Target 4 | 47.14 | | Daily Target 5 | 47.15 |
Daily price and volume Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.12 (-0.51%) |
47.09 |
47.09 - 47.13 |
0.6352 times |
Wed 22 October 2025 |
47.36 (-0.02%) |
47.34 |
47.32 - 47.38 |
0.8406 times |
Tue 21 October 2025 |
47.37 (0.11%) |
47.33 |
47.32 - 47.37 |
0.9268 times |
Mon 20 October 2025 |
47.32 (-0.02%) |
47.32 |
47.31 - 47.35 |
1.2877 times |
Fri 17 October 2025 |
47.33 (0.15%) |
47.31 |
47.29 - 47.33 |
0.9318 times |
Thu 16 October 2025 |
47.26 (-0.04%) |
47.36 |
44.68 - 47.36 |
0.5891 times |
Wed 15 October 2025 |
47.28 (-0.21%) |
47.30 |
47.27 - 47.34 |
1.2898 times |
Tue 14 October 2025 |
47.38 (0.21%) |
47.33 |
47.30 - 47.38 |
1.2429 times |
Mon 13 October 2025 |
47.28 (-0.02%) |
47.28 |
47.25 - 47.30 |
0.6635 times |
Fri 10 October 2025 |
47.29 (-0.19%) |
47.40 |
47.29 - 47.42 |
1.5927 times |
Thu 09 October 2025 |
47.38 (-0.02%) |
47.41 |
47.36 - 47.41 |
0.797 times |
Weekly price and charts AdvisorsharesPacific Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.96 and 47.25 | Weekly Target 1 | 46.91 | | Weekly Target 2 | 47.01 | | Weekly Target 3 | 47.196666666667 | | Weekly Target 4 | 47.3 | | Weekly Target 5 | 47.49 |
Weekly price and volumes for Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.12 (-0.44%) |
47.32 |
47.09 - 47.38 |
0.8456 times |
Fri 17 October 2025 |
47.33 (0.08%) |
47.28 |
44.68 - 47.38 |
1.0809 times |
Fri 10 October 2025 |
47.29 (-0.3%) |
47.44 |
47.29 - 47.45 |
1.1559 times |
Fri 03 October 2025 |
47.43 (0.08%) |
47.39 |
47.36 - 47.44 |
1.4649 times |
Fri 26 September 2025 |
47.39 (-0.52%) |
47.60 |
47.32 - 47.62 |
1.0745 times |
Fri 19 September 2025 |
47.64 (0.32%) |
47.53 |
47.50 - 47.64 |
0.9208 times |
Fri 12 September 2025 |
47.49 (0.19%) |
47.44 |
47.42 - 47.51 |
1.0955 times |
Fri 05 September 2025 |
47.40 (0.02%) |
47.35 |
47.30 - 47.46 |
1.0979 times |
Fri 29 August 2025 |
47.39 (0%) |
47.35 |
47.33 - 47.39 |
0.2653 times |
Fri 29 August 2025 |
47.39 (-0.44%) |
47.60 |
47.30 - 47.61 |
0.9988 times |
Fri 22 August 2025 |
47.60 (0.13%) |
47.55 |
47.51 - 47.61 |
0.9657 times |
Monthly price and charts AdvisorsharesPacific Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 44.52 and 47.29 | Monthly Target 1 | 43.65 | | Monthly Target 2 | 45.38 | | Monthly Target 3 | 46.416666666667 | | Monthly Target 4 | 48.15 | | Monthly Target 5 | 49.19 |
Monthly price and volumes Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.12 (-0.57%) |
47.40 |
44.68 - 47.45 |
0.6359 times |
Tue 30 September 2025 |
47.39 (0%) |
47.35 |
47.30 - 47.64 |
0.8145 times |
Fri 29 August 2025 |
47.39 (-0.06%) |
47.43 |
47.30 - 47.61 |
0.8325 times |
Thu 31 July 2025 |
47.42 (-0.38%) |
47.41 |
47.37 - 47.68 |
1.0516 times |
Mon 30 June 2025 |
47.60 (0.68%) |
47.26 |
47.23 - 47.60 |
0.727 times |
Fri 30 May 2025 |
47.28 (1.33%) |
46.61 |
46.58 - 47.38 |
0.7059 times |
Wed 30 April 2025 |
46.66 (-0.91%) |
47.09 |
45.06 - 47.09 |
1.6199 times |
Mon 31 March 2025 |
47.09 (-0.88%) |
47.50 |
47.04 - 47.50 |
1.4755 times |
Fri 28 February 2025 |
47.51 (-0.31%) |
47.65 |
47.43 - 47.75 |
1.0006 times |
Fri 31 January 2025 |
47.66 (0.25%) |
47.54 |
47.53 - 47.80 |
1.1365 times |
Tue 31 December 2024 |
47.54 (-0.15%) |
47.71 |
47.48 - 47.87 |
0.6484 times |
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value | | 5 day DMA | 47.3 | | 12 day DMA | 47.31 | | 20 day DMA | 47.35 | | 35 day DMA | 47.42 | | 50 day DMA | 47.44 | | 100 day DMA | 47.45 | | 150 day DMA | 47.22 | | 200 day DMA | 47.31 | EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.27 | 47.35 | 47.34 | | 12 day EMA | 47.31 | 47.35 | 47.35 | | 20 day EMA | 47.36 | 47.38 | 47.38 | | 35 day EMA | 47.38 | 47.4 | 47.4 | | 50 day EMA | 47.43 | 47.44 | 47.44 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.3 | 47.33 | 47.31 | | 12 day SMA | 47.31 | 47.34 | 47.35 | | 20 day SMA | 47.35 | 47.36 | 47.37 | | 35 day SMA | 47.42 | 47.43 | 47.43 | | 50 day SMA | 47.44 | 47.45 | 47.45 | | 100 day SMA | 47.45 | 47.45 | 47.45 | | 150 day SMA | 47.22 | 47.22 | 47.22 | | 200 day SMA | 47.31 | 47.31 | 47.31 |
|
|
