AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.52 and 47.56 | Daily Target 1 | 47.48 | | Daily Target 2 | 47.51 | | Daily Target 3 | 47.523333333333 | | Daily Target 4 | 47.55 | | Daily Target 5 | 47.56 |
Daily price and volume Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.53 (0.04%) |
47.51 |
47.50 - 47.54 |
0.5584 times |
Thu 10 July 2025 |
47.51 (0.06%) |
47.50 |
47.48 - 47.55 |
0.7688 times |
Wed 09 July 2025 |
47.48 (0.04%) |
47.47 |
47.47 - 47.50 |
0.6717 times |
Tue 08 July 2025 |
47.46 (0%) |
47.46 |
47.45 - 47.48 |
1.0372 times |
Mon 07 July 2025 |
47.46 (0%) |
47.47 |
47.44 - 47.47 |
0.4836 times |
Thu 03 July 2025 |
47.46 (0.04%) |
47.44 |
47.43 - 47.46 |
0.3879 times |
Wed 02 July 2025 |
47.44 (-0.02%) |
47.40 |
47.39 - 47.52 |
1.1448 times |
Tue 01 July 2025 |
47.45 (-0.32%) |
47.41 |
47.39 - 47.48 |
2.3651 times |
Mon 30 June 2025 |
47.60 (0.55%) |
47.39 |
47.37 - 47.60 |
1.8584 times |
Fri 27 June 2025 |
47.34 (0.08%) |
47.34 |
47.32 - 47.35 |
0.7241 times |
Thu 26 June 2025 |
47.30 (-0.59%) |
47.30 |
47.28 - 47.31 |
0.6961 times |
Weekly price and charts AdvisorsharesPacific Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.49 and 47.6 | Weekly Target 1 | 47.4 | | Weekly Target 2 | 47.46 | | Weekly Target 3 | 47.506666666667 | | Weekly Target 4 | 47.57 | | Weekly Target 5 | 47.62 |
Weekly price and volumes for Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.53 (0.15%) |
47.47 |
47.44 - 47.55 |
1.2366 times |
Thu 03 July 2025 |
47.46 (0.25%) |
47.39 |
47.37 - 47.60 |
2.0224 times |
Fri 27 June 2025 |
47.34 (-0.29%) |
47.55 |
47.28 - 47.60 |
0.9879 times |
Fri 20 June 2025 |
47.48 (0.08%) |
47.48 |
47.41 - 47.50 |
0.3809 times |
Fri 13 June 2025 |
47.44 (0.19%) |
47.38 |
47.35 - 47.47 |
1.1465 times |
Fri 06 June 2025 |
47.35 (0.15%) |
47.26 |
47.23 - 47.39 |
0.7352 times |
Fri 30 May 2025 |
47.28 (0.34%) |
47.17 |
47.07 - 47.30 |
0.7873 times |
Fri 23 May 2025 |
47.12 (-0.34%) |
47.24 |
47.07 - 47.36 |
0.6834 times |
Fri 16 May 2025 |
47.28 (0.87%) |
47.06 |
46.90 - 47.38 |
0.8948 times |
Fri 09 May 2025 |
46.87 (0.45%) |
46.70 |
46.70 - 46.95 |
1.1251 times |
Fri 02 May 2025 |
46.66 (0.32%) |
46.52 |
46.44 - 46.71 |
1.1126 times |
Monthly price and charts AdvisorsharesPacific Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47.46 and 47.62 | Monthly Target 1 | 47.33 | | Monthly Target 2 | 47.43 | | Monthly Target 3 | 47.49 | | Monthly Target 4 | 47.59 | | Monthly Target 5 | 47.65 |
Monthly price and volumes Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.53 (-0.15%) |
47.41 |
47.39 - 47.55 |
0.5201 times |
Mon 30 June 2025 |
47.60 (0.68%) |
47.26 |
47.23 - 47.60 |
0.779 times |
Fri 30 May 2025 |
47.28 (1.33%) |
46.61 |
46.58 - 47.38 |
0.7564 times |
Wed 30 April 2025 |
46.66 (-0.91%) |
47.09 |
45.06 - 47.09 |
1.736 times |
Mon 31 March 2025 |
47.09 (-0.88%) |
47.50 |
47.04 - 47.50 |
1.5812 times |
Fri 28 February 2025 |
47.51 (-0.31%) |
47.65 |
47.43 - 47.75 |
1.0722 times |
Fri 31 January 2025 |
47.66 (0.25%) |
47.54 |
47.53 - 47.80 |
1.218 times |
Tue 31 December 2024 |
47.54 (-0.15%) |
47.71 |
47.48 - 47.87 |
0.6948 times |
Tue 26 November 2024 |
47.61 (0.06%) |
47.59 |
47.49 - 47.80 |
0.784 times |
Thu 31 October 2024 |
47.58 (0.19%) |
47.56 |
47.51 - 47.82 |
0.8582 times |
Mon 30 September 2024 |
47.49 (-0.44%) |
47.64 |
47.49 - 47.90 |
0.8511 times |
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value | | 5 day DMA | 47.49 | | 12 day DMA | 47.47 | | 20 day DMA | 47.46 | | 35 day DMA | 47.38 | | 50 day DMA | 47.24 | | 100 day DMA | 47.11 | | 150 day DMA | 47.3 | | 200 day DMA | 47.39 | EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.5 | 47.48 | 47.46 | | 12 day EMA | 47.47 | 47.46 | 47.45 | | 20 day EMA | 47.44 | 47.43 | 47.42 | | 35 day EMA | 47.3 | 47.29 | 47.28 | | 50 day EMA | 47.19 | 47.18 | 47.17 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.49 | 47.47 | 47.46 | | 12 day SMA | 47.47 | 47.47 | 47.47 | | 20 day SMA | 47.46 | 47.46 | 47.45 | | 35 day SMA | 47.38 | 47.37 | 47.37 | | 50 day SMA | 47.24 | 47.22 | 47.2 | | 100 day SMA | 47.11 | 47.11 | 47.11 | | 150 day SMA | 47.3 | 47.3 | 47.3 | | 200 day SMA | 47.39 | 47.39 | 47.4 |
|
|
