AdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 46.47 and 46.52 | Daily Target 1 | 46.45 | | Daily Target 2 | 46.48 | | Daily Target 3 | 46.503333333333 | | Daily Target 4 | 46.53 | | Daily Target 5 | 46.55 |
Daily price and volume Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.50 (0.19%) |
46.52 |
46.48 - 46.53 |
0.7061 times |
Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
Wed 16 April 2025 |
46.41 (-0.06%) |
46.45 |
46.39 - 46.55 |
0.8499 times |
Tue 15 April 2025 |
46.44 (0.22%) |
46.41 |
46.41 - 46.47 |
1.4873 times |
Mon 14 April 2025 |
46.34 (0.98%) |
46.44 |
45.95 - 46.55 |
1.3243 times |
Fri 11 April 2025 |
45.89 (-0.15%) |
46.32 |
45.89 - 46.40 |
3.046 times |
Thu 10 April 2025 |
45.96 (-1.16%) |
45.83 |
45.65 - 46.55 |
2.5863 times |
Wed 09 April 2025 |
46.50 (0.96%) |
46.19 |
45.22 - 46.75 |
1.346 times |
Weekly price and charts AdvisorsharesPacific Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 46.45 and 46.61 | Weekly Target 1 | 46.32 | | Weekly Target 2 | 46.41 | | Weekly Target 3 | 46.48 | | Weekly Target 4 | 46.57 | | Weekly Target 5 | 46.64 |
Weekly price and volumes for Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.50 (0.19%) |
46.45 |
46.39 - 46.55 |
0.1023 times |
Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
Wed 16 April 2025 |
46.41 (0%) |
46.45 |
46.39 - 46.55 |
0 times |
Wed 16 April 2025 |
46.41 (1.13%) |
46.44 |
45.95 - 46.55 |
0.5304 times |
Fri 11 April 2025 |
45.89 (-0.24%) |
45.06 |
45.06 - 46.75 |
2.7946 times |
Fri 04 April 2025 |
46.00 (-2.25%) |
47.07 |
46.00 - 47.09 |
2.3821 times |
Fri 28 March 2025 |
47.06 (-0.49%) |
47.29 |
47.04 - 47.30 |
0.4009 times |
Fri 21 March 2025 |
47.29 (0.17%) |
47.24 |
47.14 - 47.31 |
1.2402 times |
Fri 14 March 2025 |
47.21 (-0.48%) |
47.44 |
47.21 - 47.44 |
2.5494 times |
Fri 07 March 2025 |
47.44 (-0.15%) |
47.50 |
47.41 - 47.50 |
1.5228 times |
Monthly price and charts AdvisorsharesPacific Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 44.77 and 46.8 | Monthly Target 1 | 44.19 | | Monthly Target 2 | 45.34 | | Monthly Target 3 | 46.216666666667 | | Monthly Target 4 | 47.37 | | Monthly Target 5 | 48.25 |
Monthly price and volumes Advisorshares Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.50 (-1.25%) |
47.09 |
45.06 - 47.09 |
1.3617 times |
Mon 31 March 2025 |
47.09 (-0.88%) |
47.50 |
47.04 - 47.50 |
1.4549 times |
Fri 28 February 2025 |
47.51 (-0.31%) |
47.65 |
47.43 - 47.75 |
0.9866 times |
Fri 31 January 2025 |
47.66 (0.25%) |
47.54 |
47.53 - 47.80 |
1.1206 times |
Tue 31 December 2024 |
47.54 (-0.15%) |
47.71 |
47.48 - 47.87 |
0.6393 times |
Tue 26 November 2024 |
47.61 (0.06%) |
47.59 |
47.49 - 47.80 |
0.7214 times |
Thu 31 October 2024 |
47.58 (0.19%) |
47.56 |
47.51 - 47.82 |
0.7896 times |
Mon 30 September 2024 |
47.49 (-0.44%) |
47.64 |
47.49 - 47.90 |
0.7831 times |
Fri 30 August 2024 |
47.70 (0.15%) |
47.62 |
47.41 - 47.73 |
1.0879 times |
Wed 31 July 2024 |
47.63 (0.17%) |
47.60 |
47.52 - 48.07 |
1.0549 times |
Fri 28 June 2024 |
47.55 (-0.34%) |
47.69 |
47.50 - 47.96 |
0.8798 times |
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value | | 5 day DMA | 46.43 | | 12 day DMA | 46.31 | | 20 day DMA | 46.5 | | 35 day DMA | 46.85 | | 50 day DMA | 47.09 | | 100 day DMA | 47.39 | | 150 day DMA | 47.49 | | 200 day DMA | 47.53 | EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.43 | 46.39 | 46.38 | | 12 day EMA | 46.45 | 46.44 | 46.44 | | 20 day EMA | 46.55 | 46.55 | 46.57 | | 35 day EMA | 46.77 | 46.79 | 46.81 | | 50 day EMA | 47.07 | 47.09 | 47.12 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.43 | 46.41 | 46.42 | | 12 day SMA | 46.31 | 46.28 | 46.24 | | 20 day SMA | 46.5 | 46.54 | 46.59 | | 35 day SMA | 46.85 | 46.88 | 46.91 | | 50 day SMA | 47.09 | 47.12 | 47.14 | | 100 day SMA | 47.39 | 47.4 | 47.41 | | 150 day SMA | 47.49 | 47.49 | 47.5 | | 200 day SMA | 47.53 | 47.53 | 47.54 |
|
|
