Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5 Strong Daily Stock price targets for Schwab5 SCHI are 23.19 and 23.22 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.19 | | Daily Target 3 | 23.21 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.24 |
Daily price and volume Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.20 (-0.13%) |
23.22 |
23.20 - 23.23 |
0.7825 times |
Wed 22 October 2025 |
23.23 (0%) |
23.22 |
23.19 - 23.23 |
1.1884 times |
Tue 21 October 2025 |
23.23 (0%) |
23.26 |
23.22 - 23.27 |
1.0885 times |
Mon 20 October 2025 |
23.23 (0.22%) |
23.21 |
23.19 - 23.23 |
0.6763 times |
Fri 17 October 2025 |
23.18 (-0.13%) |
23.15 |
23.15 - 23.26 |
1.0029 times |
Thu 16 October 2025 |
23.21 (0.26%) |
23.12 |
22.83 - 23.21 |
1.6149 times |
Wed 15 October 2025 |
23.15 (0.09%) |
23.16 |
23.12 - 23.20 |
0.7682 times |
Tue 14 October 2025 |
23.13 (0.09%) |
23.07 |
23.06 - 23.15 |
1.1783 times |
Mon 13 October 2025 |
23.11 (0.3%) |
23.05 |
23.05 - 23.12 |
0.555 times |
Fri 10 October 2025 |
23.04 (0.26%) |
23.06 |
23.02 - 23.07 |
1.1449 times |
Thu 09 October 2025 |
22.98 (-0.17%) |
23.00 |
22.97 - 23.01 |
1.4877 times |
Weekly price and charts Schwab5 Strong weekly Stock price targets for Schwab5 SCHI are 23.16 and 23.24 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 23.22 | | Weekly Target 4 | 23.25 | | Weekly Target 5 | 23.3 |
Weekly price and volumes for Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.20 (0.09%) |
23.21 |
23.19 - 23.27 |
0.8431 times |
Fri 17 October 2025 |
23.18 (0.61%) |
23.05 |
22.83 - 23.26 |
1.1554 times |
Fri 10 October 2025 |
23.04 (-0.09%) |
23.06 |
22.97 - 23.11 |
1.4296 times |
Fri 03 October 2025 |
23.06 (0.09%) |
23.05 |
23.02 - 23.12 |
1.0063 times |
Fri 26 September 2025 |
23.04 (-0.39%) |
23.12 |
22.96 - 23.13 |
1.2156 times |
Fri 19 September 2025 |
23.13 (-0.09%) |
23.19 |
23.08 - 23.25 |
0.9706 times |
Fri 12 September 2025 |
23.15 (0.43%) |
23.11 |
23.04 - 23.21 |
0.9303 times |
Fri 05 September 2025 |
23.05 (0.74%) |
22.72 |
22.70 - 23.10 |
0.8442 times |
Fri 29 August 2025 |
22.88 (0%) |
22.91 |
22.86 - 22.91 |
0.4815 times |
Fri 29 August 2025 |
22.88 (-0.04%) |
22.86 |
22.83 - 22.94 |
1.1235 times |
Fri 22 August 2025 |
22.89 (0.48%) |
22.80 |
22.71 - 22.91 |
0.7499 times |
Monthly price and charts Schwab5 Strong monthly Stock price targets for Schwab5 SCHI are 23.02 and 23.46 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.1 | | Monthly Target 4 | 23.37 | | Monthly Target 5 | 23.54 |
Monthly price and volumes Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.20 (0.52%) |
23.06 |
22.83 - 23.27 |
1.3516 times |
Tue 30 September 2025 |
23.08 (0.87%) |
22.72 |
22.70 - 23.25 |
1.5046 times |
Fri 29 August 2025 |
22.88 (0.79%) |
22.73 |
22.70 - 22.94 |
1.2852 times |
Thu 31 July 2025 |
22.70 (-0.26%) |
22.66 |
22.44 - 22.76 |
0.9893 times |
Mon 30 June 2025 |
22.76 (1.43%) |
22.29 |
22.23 - 22.78 |
0.6894 times |
Fri 30 May 2025 |
22.44 (0%) |
22.40 |
22.08 - 22.44 |
0.87 times |
Wed 30 April 2025 |
22.44 (-0.09%) |
22.40 |
21.59 - 22.61 |
0.9594 times |
Mon 31 March 2025 |
22.46 (-0.44%) |
22.41 |
22.17 - 22.54 |
0.6871 times |
Fri 28 February 2025 |
22.56 (1.53%) |
22.12 |
21.99 - 22.56 |
0.7671 times |
Fri 31 January 2025 |
22.22 (0.68%) |
22.12 |
21.76 - 22.29 |
0.8962 times |
Tue 31 December 2024 |
22.07 (-1.65%) |
22.60 |
21.98 - 22.62 |
0.9403 times |
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value | | 5 day DMA | 23.21 | | 12 day DMA | 23.14 | | 20 day DMA | 23.11 | | 35 day DMA | 23.11 | | 50 day DMA | 23.03 | | 100 day DMA | 22.81 | | 150 day DMA | 22.62 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.21 | 23.2 | | 12 day EMA | 23.16 | 23.15 | 23.14 | | 20 day EMA | 23.13 | 23.12 | 23.11 | | 35 day EMA | 23.09 | 23.08 | 23.07 | | 50 day EMA | 23.04 | 23.03 | 23.02 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.21 | 23.22 | 23.2 | | 12 day SMA | 23.14 | 23.13 | 23.11 | | 20 day SMA | 23.11 | 23.1 | 23.09 | | 35 day SMA | 23.11 | 23.11 | 23.1 | | 50 day SMA | 23.03 | 23.02 | 23.02 | | 100 day SMA | 22.81 | 22.8 | 22.79 | | 150 day SMA | 22.62 | 22.62 | 22.61 | | 200 day SMA | 22.52 | 22.52 | 22.51 |
|
|
