Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5 Strong Daily Stock price targets for Schwab5 SCHI are 22.44 and 22.51 | Daily Target 1 | 22.38 | | Daily Target 2 | 22.43 | | Daily Target 3 | 22.453333333333 | | Daily Target 4 | 22.5 | | Daily Target 5 | 22.52 |
Daily price and volume Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.47 (0.13%) |
22.41 |
22.41 - 22.48 |
1.2324 times |
| Mon 28 April 2025 |
22.44 (0.22%) |
22.37 |
22.36 - 22.45 |
1.0968 times |
| Fri 25 April 2025 |
22.39 (0.45%) |
22.32 |
22.31 - 22.39 |
1.4813 times |
| Thu 24 April 2025 |
22.29 (1.04%) |
22.22 |
22.20 - 22.30 |
1.4657 times |
| Tue 22 April 2025 |
22.06 (0.14%) |
22.12 |
22.06 - 22.13 |
0 times |
| Mon 21 April 2025 |
22.03 (-0.68%) |
22.12 |
22.02 - 22.16 |
1.4453 times |
| Thu 17 April 2025 |
22.18 (0.09%) |
22.19 |
22.15 - 22.21 |
1.3812 times |
| Wed 16 April 2025 |
22.16 (0%) |
22.12 |
22.08 - 22.18 |
0 times |
| Wed 16 April 2025 |
22.16 (0%) |
22.12 |
22.08 - 22.18 |
1.8973 times |
| Wed 16 April 2025 |
22.16 (0%) |
22.12 |
22.08 - 22.18 |
0 times |
| Wed 16 April 2025 |
22.16 (0.36%) |
22.12 |
22.08 - 22.18 |
0 times |
Weekly price and charts Schwab5 Strong weekly Stock price targets for Schwab5 SCHI are 22.42 and 22.54 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.39 | | Weekly Target 3 | 22.436666666667 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.47 (0.36%) |
22.37 |
22.36 - 22.48 |
0.5051 times |
| Fri 25 April 2025 |
22.39 (0.95%) |
22.12 |
22.02 - 22.39 |
0.9526 times |
| Thu 17 April 2025 |
22.18 (0.09%) |
22.12 |
22.08 - 22.21 |
0.2995 times |
| Wed 16 April 2025 |
22.16 (0%) |
22.12 |
22.08 - 22.18 |
0.4115 times |
| Wed 16 April 2025 |
22.16 (0%) |
22.12 |
22.08 - 22.18 |
0 times |
| Wed 16 April 2025 |
22.16 (1.42%) |
21.97 |
21.92 - 22.18 |
0.4955 times |
| Fri 11 April 2025 |
21.85 (-2.72%) |
22.36 |
21.59 - 22.39 |
2.9572 times |
| Fri 04 April 2025 |
22.46 (0.18%) |
22.46 |
22.38 - 22.61 |
2.2321 times |
| Fri 28 March 2025 |
22.42 (0%) |
22.41 |
22.31 - 22.43 |
0.838 times |
| Fri 21 March 2025 |
22.42 (0.67%) |
22.31 |
22.28 - 22.54 |
1.3084 times |
| Fri 14 March 2025 |
22.27 (-0.31%) |
22.42 |
22.17 - 22.45 |
1.4639 times |
Monthly price and charts Schwab5 Strong monthly Stock price targets for Schwab5 SCHI are 22.03 and 23.05 | Monthly Target 1 | 21.2 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 22.223333333333 | | Monthly Target 4 | 22.86 | | Monthly Target 5 | 23.24 |
Monthly price and volumes Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.47 (0.04%) |
22.40 |
21.59 - 22.61 |
1.2734 times |
| Mon 31 March 2025 |
22.46 (-0.44%) |
22.41 |
22.17 - 22.54 |
0.9411 times |
| Fri 28 February 2025 |
22.56 (1.53%) |
22.12 |
21.99 - 22.56 |
1.0506 times |
| Fri 31 January 2025 |
22.22 (0.68%) |
22.12 |
21.76 - 22.29 |
1.2275 times |
| Tue 31 December 2024 |
22.07 (-1.65%) |
22.60 |
21.98 - 22.62 |
1.2879 times |
| Tue 26 November 2024 |
22.44 (0.09%) |
22.37 |
22.15 - 22.52 |
1.1482 times |
| Thu 31 October 2024 |
22.42 (-51.43%) |
46.12 |
22.37 - 46.25 |
1.0985 times |
| Mon 30 September 2024 |
46.16 (1.16%) |
45.54 |
45.46 - 46.42 |
0.472 times |
| Fri 30 August 2024 |
45.63 (1.24%) |
45.19 |
44.87 - 45.91 |
0.9663 times |
| Wed 31 July 2024 |
45.07 (2.2%) |
43.82 |
43.72 - 45.07 |
0.5344 times |
| Fri 28 June 2024 |
44.10 (0.3%) |
43.86 |
43.82 - 44.47 |
0.3637 times |
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 22.22 | | 20 day DMA | 22.17 | | 35 day DMA | 22.26 | | 50 day DMA | 22.3 | | 100 day DMA | 22.23 | | 150 day DMA | 25.13 | | 200 day DMA | 30.17 | EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.36 | 22.31 | 22.24 | | 12 day EMA | 22.26 | 22.22 | 22.18 | | 20 day EMA | 22.25 | 22.23 | 22.21 | | 35 day EMA | 22.25 | 22.24 | 22.23 | | 50 day EMA | 22.29 | 22.28 | 22.27 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.24 | 22.19 | | 12 day SMA | 22.22 | 22.18 | 22.13 | | 20 day SMA | 22.17 | 22.17 | 22.17 | | 35 day SMA | 22.26 | 22.25 | 22.25 | | 50 day SMA | 22.3 | 22.29 | 22.29 | | 100 day SMA | 22.23 | 22.23 | 22.23 | | 150 day SMA | 25.13 | 25.29 | 25.44 | | 200 day SMA | 30.17 | 30.28 | 30.39 |
|
|
