Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5 Strong Daily Stock price targets for Schwab5 SCHI are 22.5 and 22.55 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.48 | | Daily Target 3 | 22.506666666667 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.56 |
Daily price and volume Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.51 (0%) |
22.50 |
22.48 - 22.53 |
0.6763 times |
Fri 11 July 2025 |
22.51 (-0.4%) |
22.53 |
22.49 - 22.53 |
0.9491 times |
Thu 10 July 2025 |
22.60 (0%) |
22.58 |
22.55 - 22.61 |
1.1841 times |
Wed 09 July 2025 |
22.60 (0.44%) |
22.54 |
22.52 - 22.60 |
0.977 times |
Tue 08 July 2025 |
22.50 (-0.27%) |
22.51 |
22.48 - 22.51 |
1.2096 times |
Mon 07 July 2025 |
22.56 (-0.27%) |
22.62 |
22.53 - 22.62 |
1.4066 times |
Thu 03 July 2025 |
22.62 (-0.26%) |
22.63 |
22.61 - 22.66 |
0.6563 times |
Wed 02 July 2025 |
22.68 (0.04%) |
22.63 |
22.62 - 22.68 |
0.7463 times |
Tue 01 July 2025 |
22.67 (-0.4%) |
22.66 |
22.62 - 22.68 |
0.9513 times |
Mon 30 June 2025 |
22.76 (0.4%) |
22.72 |
22.70 - 22.78 |
1.2434 times |
Fri 27 June 2025 |
22.67 (-0.13%) |
22.67 |
22.65 - 22.73 |
0.8005 times |
Weekly price and charts Schwab5 Strong weekly Stock price targets for Schwab5 SCHI are 22.5 and 22.55 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 22.506666666667 | | Weekly Target 4 | 22.53 | | Weekly Target 5 | 22.56 |
Weekly price and volumes for Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.51 (0%) |
22.50 |
22.48 - 22.53 |
0.1783 times |
Fri 11 July 2025 |
22.51 (-0.49%) |
22.62 |
22.48 - 22.62 |
1.5099 times |
Thu 03 July 2025 |
22.62 (-0.22%) |
22.72 |
22.61 - 22.78 |
0.9485 times |
Fri 27 June 2025 |
22.67 (0.85%) |
22.51 |
22.51 - 22.73 |
1.0618 times |
Fri 20 June 2025 |
22.48 (0.36%) |
22.41 |
22.38 - 22.51 |
0.6387 times |
Fri 13 June 2025 |
22.40 (0.76%) |
22.25 |
22.25 - 22.49 |
0.9973 times |
Fri 06 June 2025 |
22.23 (-0.94%) |
22.29 |
22.23 - 22.45 |
1.0399 times |
Fri 30 May 2025 |
22.44 (0.94%) |
22.29 |
22.26 - 22.44 |
0.797 times |
Fri 23 May 2025 |
22.23 (-0.31%) |
22.16 |
22.08 - 22.32 |
1.6465 times |
Fri 16 May 2025 |
22.30 (0.41%) |
22.17 |
22.12 - 22.35 |
1.1821 times |
Fri 09 May 2025 |
22.21 (-0.13%) |
22.22 |
22.16 - 22.33 |
1.1004 times |
Monthly price and charts Schwab5 Strong monthly Stock price targets for Schwab5 SCHI are 22.4 and 22.6 | Monthly Target 1 | 22.36 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 22.556666666667 | | Monthly Target 4 | 22.63 | | Monthly Target 5 | 22.76 |
Monthly price and volumes Schwab 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.51 (-1.1%) |
22.66 |
22.48 - 22.68 |
0.4993 times |
Mon 30 June 2025 |
22.76 (1.43%) |
22.29 |
22.23 - 22.78 |
0.8791 times |
Fri 30 May 2025 |
22.44 (0%) |
22.40 |
22.08 - 22.44 |
1.1095 times |
Wed 30 April 2025 |
22.44 (-0.09%) |
22.40 |
21.59 - 22.61 |
1.2235 times |
Mon 31 March 2025 |
22.46 (-0.44%) |
22.41 |
22.17 - 22.54 |
0.8763 times |
Fri 28 February 2025 |
22.56 (1.53%) |
22.12 |
21.99 - 22.56 |
0.9783 times |
Fri 31 January 2025 |
22.22 (0.68%) |
22.12 |
21.76 - 22.29 |
1.1429 times |
Tue 31 December 2024 |
22.07 (-1.65%) |
22.60 |
21.98 - 22.62 |
1.1992 times |
Tue 26 November 2024 |
22.44 (0.09%) |
22.37 |
22.15 - 22.52 |
1.0691 times |
Thu 31 October 2024 |
22.42 (-51.43%) |
46.12 |
22.37 - 46.25 |
1.0228 times |
Mon 30 September 2024 |
46.16 (1.16%) |
45.54 |
45.46 - 46.42 |
0.4395 times |
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value | | 5 day DMA | 22.54 | | 12 day DMA | 22.62 | | 20 day DMA | 22.57 | | 35 day DMA | 22.46 | | 50 day DMA | 22.4 | | 100 day DMA | 22.35 | | 150 day DMA | 22.28 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.54 | 22.56 | 22.59 | | 12 day EMA | 22.56 | 22.57 | 22.58 | | 20 day EMA | 22.55 | 22.55 | 22.55 | | 35 day EMA | 22.5 | 22.5 | 22.5 | | 50 day EMA | 22.4 | 22.4 | 22.4 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.54 | 22.55 | 22.58 | | 12 day SMA | 22.62 | 22.63 | 22.64 | | 20 day SMA | 22.57 | 22.57 | 22.56 | | 35 day SMA | 22.46 | 22.45 | 22.45 | | 50 day SMA | 22.4 | 22.4 | 22.4 | | 100 day SMA | 22.35 | 22.35 | 22.34 | | 150 day SMA | 22.28 | 22.28 | 22.28 | | 200 day SMA | 24.45 | 24.56 | 24.68 |
|
|
