GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSST are 50.32 and 50.48 | Daily Target 1 | 50.29 | | Daily Target 2 | 50.34 | | Daily Target 3 | 50.446666666667 | | Daily Target 4 | 50.5 | | Daily Target 5 | 50.61 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.40 (0.12%) |
50.42 |
50.39 - 50.55 |
0.314 times |
Wed 16 April 2025 |
50.34 (0%) |
50.35 |
50.34 - 50.36 |
0 times |
Wed 16 April 2025 |
50.34 (0%) |
50.35 |
50.34 - 50.36 |
0 times |
Wed 16 April 2025 |
50.34 (0%) |
50.35 |
50.34 - 50.36 |
0.4742 times |
Wed 16 April 2025 |
50.34 (-0.04%) |
50.35 |
50.34 - 50.36 |
0 times |
Tue 15 April 2025 |
50.36 (0%) |
50.30 |
50.30 - 50.38 |
1.7149 times |
Mon 14 April 2025 |
50.36 (0.14%) |
50.28 |
50.28 - 50.38 |
4.1817 times |
Fri 11 April 2025 |
50.29 (-0.24%) |
50.26 |
50.26 - 50.30 |
1.1883 times |
Thu 10 April 2025 |
50.41 (0.24%) |
50.26 |
50.26 - 50.41 |
0.9079 times |
Wed 09 April 2025 |
50.29 (-0.02%) |
50.28 |
50.25 - 50.32 |
1.219 times |
Tue 08 April 2025 |
50.30 (-0.04%) |
50.32 |
50.30 - 50.33 |
0.4177 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSST are 50.37 and 50.58 | Weekly Target 1 | 50.22 | | Weekly Target 2 | 50.31 | | Weekly Target 3 | 50.43 | | Weekly Target 4 | 50.52 | | Weekly Target 5 | 50.64 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.40 (0.12%) |
50.35 |
50.34 - 50.55 |
0.0928 times |
Wed 16 April 2025 |
50.34 (0%) |
50.35 |
50.34 - 50.36 |
0 times |
Wed 16 April 2025 |
50.34 (0%) |
50.35 |
50.34 - 50.36 |
0.1401 times |
Wed 16 April 2025 |
50.34 (0.1%) |
50.28 |
50.28 - 50.38 |
1.7424 times |
Fri 11 April 2025 |
50.29 (-0.18%) |
50.39 |
50.25 - 50.41 |
2.7815 times |
Fri 04 April 2025 |
50.38 (-0.34%) |
50.54 |
50.34 - 50.56 |
1.7254 times |
Fri 28 March 2025 |
50.55 (0.16%) |
50.49 |
50.29 - 50.55 |
0.4237 times |
Fri 21 March 2025 |
50.47 (0.1%) |
50.43 |
50.43 - 50.49 |
0.7544 times |
Fri 14 March 2025 |
50.42 (0%) |
50.44 |
50.39 - 50.46 |
1.0719 times |
Fri 07 March 2025 |
50.42 (-0.3%) |
50.38 |
50.36 - 50.46 |
1.2679 times |
Fri 28 February 2025 |
50.57 (0.14%) |
50.50 |
50.48 - 50.58 |
0.8825 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSST are 50.33 and 50.63 | Monthly Target 1 | 50.1 | | Monthly Target 2 | 50.25 | | Monthly Target 3 | 50.4 | | Monthly Target 4 | 50.55 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.40 (-0.28%) |
50.35 |
50.25 - 50.55 |
1.6538 times |
Mon 31 March 2025 |
50.54 (-0.06%) |
50.38 |
50.29 - 50.56 |
1.0574 times |
Fri 28 February 2025 |
50.57 (0.1%) |
50.31 |
50.31 - 50.58 |
0.8272 times |
Fri 31 January 2025 |
50.52 (0.62%) |
50.25 |
50.21 - 50.53 |
1.1474 times |
Tue 31 December 2024 |
50.21 (-0.38%) |
50.30 |
50.21 - 50.48 |
1.0915 times |
Tue 26 November 2024 |
50.40 (-0.12%) |
50.27 |
50.23 - 50.45 |
0.9892 times |
Thu 31 October 2024 |
50.46 (-0.36%) |
50.38 |
50.34 - 50.51 |
0.8431 times |
Mon 30 September 2024 |
50.64 (0.08%) |
50.38 |
50.37 - 50.67 |
0.7137 times |
Fri 30 August 2024 |
50.60 (0.24%) |
50.26 |
50.26 - 50.61 |
1.0312 times |
Wed 31 July 2024 |
50.48 (0.22%) |
50.14 |
50.14 - 50.50 |
0.6455 times |
Fri 28 June 2024 |
50.37 (0.06%) |
50.12 |
50.12 - 50.38 |
0.3851 times |
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 50.34 | | 20 day DMA | 50.38 | | 35 day DMA | 50.4 | | 50 day DMA | 50.42 | | 100 day DMA | 50.39 | | 150 day DMA | 50.4 | | 200 day DMA | 50.4 | EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.37 | 50.35 | 50.35 | | 12 day EMA | 50.37 | 50.37 | 50.37 | | 20 day EMA | 50.39 | 50.39 | 50.39 | | 35 day EMA | 50.41 | 50.41 | 50.41 | | 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 50.34 | 50.35 | | 12 day SMA | 50.34 | 50.34 | 50.35 | | 20 day SMA | 50.38 | 50.38 | 50.39 | | 35 day SMA | 50.4 | 50.4 | 50.41 | | 50 day SMA | 50.42 | 50.42 | 50.42 | | 100 day SMA | 50.39 | 50.39 | 50.39 | | 150 day SMA | 50.4 | 50.41 | 50.41 | | 200 day SMA | 50.4 | 50.4 | 50.4 |
|
|
