GsAccess GSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSST are 50.58 and 50.61 | Daily Target 1 | 50.57 | | Daily Target 2 | 50.59 | | Daily Target 3 | 50.603333333333 | | Daily Target 4 | 50.62 | | Daily Target 5 | 50.63 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.60 (-0.04%) |
50.61 |
50.59 - 50.62 |
1.6063 times |
Wed 22 October 2025 |
50.62 (0.02%) |
50.61 |
50.60 - 50.62 |
2.2345 times |
Tue 21 October 2025 |
50.61 (0.04%) |
50.60 |
50.59 - 50.61 |
0.6764 times |
Mon 20 October 2025 |
50.59 (-0.02%) |
50.59 |
50.58 - 50.61 |
0.5189 times |
Fri 17 October 2025 |
50.60 (0.04%) |
50.58 |
50.58 - 50.60 |
0.5986 times |
Thu 16 October 2025 |
50.58 (0.04%) |
50.55 |
50.55 - 50.58 |
0.7909 times |
Wed 15 October 2025 |
50.56 (0.02%) |
50.57 |
50.55 - 50.57 |
0.9158 times |
Tue 14 October 2025 |
50.55 (0.02%) |
50.53 |
50.53 - 50.56 |
1.0219 times |
Mon 13 October 2025 |
50.54 (-0.02%) |
50.52 |
50.52 - 50.56 |
0.6459 times |
Fri 10 October 2025 |
50.55 (0.06%) |
50.54 |
50.54 - 50.55 |
0.9908 times |
Thu 09 October 2025 |
50.52 (-0.02%) |
50.53 |
50.52 - 50.53 |
0.7843 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSST are 50.59 and 50.63 | Weekly Target 1 | 50.56 | | Weekly Target 2 | 50.58 | | Weekly Target 3 | 50.6 | | Weekly Target 4 | 50.62 | | Weekly Target 5 | 50.64 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.60 (0%) |
50.59 |
50.58 - 50.62 |
0.9536 times |
Fri 17 October 2025 |
50.60 (0.1%) |
50.52 |
50.52 - 50.60 |
0.7523 times |
Fri 10 October 2025 |
50.55 (0.12%) |
50.52 |
50.40 - 50.55 |
0.9414 times |
Fri 03 October 2025 |
50.49 (-0.39%) |
50.69 |
50.47 - 50.70 |
1.2996 times |
Fri 26 September 2025 |
50.69 (0.08%) |
50.66 |
50.61 - 50.71 |
1.2624 times |
Fri 19 September 2025 |
50.65 (0.08%) |
50.62 |
50.61 - 50.67 |
1.6888 times |
Fri 12 September 2025 |
50.61 (0.1%) |
50.56 |
50.55 - 50.62 |
0.9981 times |
Fri 05 September 2025 |
50.56 (-0.16%) |
50.46 |
50.45 - 50.56 |
1.1067 times |
Fri 29 August 2025 |
50.64 (0%) |
50.63 |
50.62 - 50.65 |
0.161 times |
Fri 29 August 2025 |
50.64 (0.1%) |
50.59 |
50.57 - 50.65 |
0.8362 times |
Fri 22 August 2025 |
50.59 (0.1%) |
50.55 |
50.52 - 50.60 |
0.7725 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSST are 50.5 and 50.72 | Monthly Target 1 | 50.32 | | Monthly Target 2 | 50.46 | | Monthly Target 3 | 50.54 | | Monthly Target 4 | 50.68 | | Monthly Target 5 | 50.76 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.60 (-0.2%) |
50.49 |
50.40 - 50.62 |
0.7814 times |
Tue 30 September 2025 |
50.70 (0.12%) |
50.46 |
50.45 - 50.71 |
1.1432 times |
Fri 29 August 2025 |
50.64 (0.16%) |
50.42 |
50.35 - 50.65 |
0.7865 times |
Thu 31 July 2025 |
50.56 (0%) |
50.37 |
50.36 - 50.58 |
0.6518 times |
Mon 30 June 2025 |
50.56 (0.14%) |
50.31 |
50.29 - 50.58 |
0.9703 times |
Fri 30 May 2025 |
50.49 (-0.04%) |
50.38 |
50.27 - 50.50 |
1.1768 times |
Wed 30 April 2025 |
50.51 (-0.06%) |
50.35 |
50.25 - 50.55 |
1.9966 times |
Mon 31 March 2025 |
50.54 (-0.06%) |
50.38 |
50.29 - 50.56 |
0.8696 times |
Fri 28 February 2025 |
50.57 (0.1%) |
50.31 |
50.31 - 50.58 |
0.6802 times |
Fri 31 January 2025 |
50.52 (0.62%) |
50.25 |
50.21 - 50.53 |
0.9436 times |
Tue 31 December 2024 |
50.21 (-0.38%) |
50.30 |
50.21 - 50.48 |
0.8976 times |
DMA SMA EMA moving averages of Gs Access GSST
DMA (daily moving average) of Gs Access GSST
| DMA period | DMA value | | 5 day DMA | 50.6 | | 12 day DMA | 50.57 | | 20 day DMA | 50.57 | | 35 day DMA | 50.59 | | 50 day DMA | 50.59 | | 100 day DMA | 50.52 | | 150 day DMA | 50.48 | | 200 day DMA | 50.46 | EMA (exponential moving average) of Gs Access GSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.6 | 50.6 | 50.59 | | 12 day EMA | 50.58 | 50.58 | 50.57 | | 20 day EMA | 50.57 | 50.57 | 50.57 | | 35 day EMA | 50.58 | 50.58 | 50.58 | | 50 day EMA | 50.58 | 50.58 | 50.58 |
SMA (simple moving average) of Gs Access GSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.6 | 50.6 | 50.59 | | 12 day SMA | 50.57 | 50.57 | 50.56 | | 20 day SMA | 50.57 | 50.58 | 50.58 | | 35 day SMA | 50.59 | 50.59 | 50.59 | | 50 day SMA | 50.59 | 50.58 | 50.58 | | 100 day SMA | 50.52 | 50.52 | 50.52 | | 150 day SMA | 50.48 | 50.48 | 50.48 | | 200 day SMA | 50.46 | 50.46 | 50.46 |
|
|
