SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 91.36 and 93.72 | Daily Target 1 | 89.7 | | Daily Target 2 | 90.66 | | Daily Target 3 | 92.063333333333 | | Daily Target 4 | 93.02 | | Daily Target 5 | 94.42 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
91.61 (-0.91%) |
91.15 |
91.11 - 93.47 |
3.8693 times |
Fri 04 April 2025 |
92.45 (-1.54%) |
92.75 |
92.08 - 92.96 |
2.7497 times |
Thu 03 April 2025 |
93.90 (-1.37%) |
94.22 |
93.74 - 94.44 |
0.8786 times |
Wed 02 April 2025 |
95.20 (0.19%) |
94.83 |
94.83 - 95.20 |
0.2766 times |
Tue 01 April 2025 |
95.02 (-0.29%) |
94.66 |
94.66 - 95.05 |
0.3143 times |
Mon 31 March 2025 |
95.30 (0.09%) |
94.87 |
94.85 - 95.34 |
0.3822 times |
Fri 28 March 2025 |
95.21 (-0.38%) |
95.47 |
95.05 - 95.49 |
0.332 times |
Wed 26 March 2025 |
95.57 (-0.58%) |
95.99 |
95.42 - 96.02 |
0.4063 times |
Mon 24 March 2025 |
96.13 (0.39%) |
95.94 |
95.91 - 96.15 |
0.4929 times |
Fri 21 March 2025 |
95.76 (-0.1%) |
95.87 |
95.54 - 95.87 |
0.2982 times |
Thu 20 March 2025 |
95.86 (-0.13%) |
95.81 |
95.79 - 96.07 |
0.2629 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 91.36 and 93.72 | Weekly Target 1 | 89.7 | | Weekly Target 2 | 90.66 | | Weekly Target 3 | 92.063333333333 | | Weekly Target 4 | 93.02 | | Weekly Target 5 | 94.42 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
91.61 (-0.91%) |
91.15 |
91.11 - 93.47 |
1.8616 times |
Fri 04 April 2025 |
92.45 (-2.9%) |
94.87 |
92.08 - 95.34 |
2.2138 times |
Fri 28 March 2025 |
95.21 (-0.57%) |
95.94 |
95.05 - 96.15 |
0.5924 times |
Fri 21 March 2025 |
95.76 (0.45%) |
95.36 |
95.30 - 96.14 |
0.777 times |
Fri 14 March 2025 |
95.33 (-0.81%) |
95.99 |
94.81 - 96.02 |
1.4116 times |
Fri 07 March 2025 |
96.11 (-1.04%) |
96.61 |
95.91 - 96.63 |
0.7466 times |
Fri 28 February 2025 |
97.12 (0.51%) |
96.69 |
96.56 - 97.14 |
0.7174 times |
Fri 21 February 2025 |
96.63 (-0.05%) |
96.60 |
96.45 - 96.84 |
0.5216 times |
Fri 14 February 2025 |
96.68 (0.46%) |
96.47 |
95.99 - 96.84 |
0.5931 times |
Fri 07 February 2025 |
96.24 (-0.54%) |
95.88 |
95.86 - 96.72 |
0.5648 times |
Fri 31 January 2025 |
96.76 (-0.05%) |
96.65 |
96.63 - 97.10 |
0.5394 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 89.32 and 93.41 | Monthly Target 1 | 88.55 | | Monthly Target 2 | 90.08 | | Monthly Target 3 | 92.64 | | Monthly Target 4 | 94.17 | | Monthly Target 5 | 96.73 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
91.61 (-3.87%) |
94.66 |
91.11 - 95.20 |
1.192 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
1.1369 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.7342 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.9149 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.7138 times |
Tue 26 November 2024 |
96.86 (0.58%) |
96.05 |
95.71 - 97.17 |
1.0334 times |
Thu 31 October 2024 |
96.30 (-1.52%) |
97.26 |
96.15 - 97.37 |
1.1065 times |
Mon 30 September 2024 |
97.79 (1%) |
96.16 |
95.90 - 97.90 |
1.0479 times |
Fri 30 August 2024 |
96.82 (1.02%) |
95.37 |
93.57 - 96.96 |
1.216 times |
Wed 31 July 2024 |
95.84 (1.67%) |
93.91 |
93.65 - 95.89 |
0.9043 times |
Fri 28 June 2024 |
94.27 (-0.08%) |
94.17 |
93.65 - 94.84 |
0.9772 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 93.64 | | 12 day DMA | 94.83 | | 20 day DMA | 95.09 | | 35 day DMA | 95.75 | | 50 day DMA | 96 | | 100 day DMA | 96.11 | | 150 day DMA | 96.37 | | 200 day DMA | 96.03 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.23 | 94.04 | 94.83 | | 12 day EMA | 94.33 | 94.82 | 95.25 | | 20 day EMA | 94.86 | 95.2 | 95.49 | | 35 day EMA | 95.39 | 95.61 | 95.8 | | 50 day EMA | 95.8 | 95.97 | 96.11 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.64 | 94.37 | 94.93 | | 12 day SMA | 94.83 | 95.15 | 95.41 | | 20 day SMA | 95.09 | 95.3 | 95.5 | | 35 day SMA | 95.75 | 95.88 | 95.99 | | 50 day SMA | 96 | 96.1 | 96.18 | | 100 day SMA | 96.11 | 96.15 | 96.19 | | 150 day SMA | 96.37 | 96.4 | 96.42 | | 200 day SMA | 96.03 | 96.05 | 96.06 |
|
|
