SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 97.36 and 97.54 | Daily Target 1 | 97.21 | | Daily Target 2 | 97.32 | | Daily Target 3 | 97.386666666667 | | Daily Target 4 | 97.5 | | Daily Target 5 | 97.57 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
97.44 (0.15%) |
97.30 |
97.27 - 97.45 |
0.567 times |
Wed 22 October 2025 |
97.29 (-0.08%) |
97.38 |
97.13 - 97.45 |
1.1819 times |
Tue 21 October 2025 |
97.37 (-0.07%) |
97.44 |
97.30 - 97.51 |
0.8653 times |
Mon 20 October 2025 |
97.44 (0.21%) |
97.26 |
97.23 - 97.48 |
0.4994 times |
Fri 17 October 2025 |
97.24 (0.21%) |
96.93 |
96.93 - 97.34 |
1.0127 times |
Thu 16 October 2025 |
97.04 (-0.31%) |
97.34 |
96.93 - 97.49 |
1.2705 times |
Wed 15 October 2025 |
97.34 (0.37%) |
97.28 |
97.11 - 97.39 |
1.3022 times |
Tue 14 October 2025 |
96.98 (0.06%) |
96.54 |
96.51 - 97.13 |
1.2184 times |
Mon 13 October 2025 |
96.92 (0.6%) |
96.61 |
96.59 - 96.92 |
0.7228 times |
Fri 10 October 2025 |
96.34 (-0.62%) |
97.00 |
96.32 - 97.00 |
1.3597 times |
Thu 09 October 2025 |
96.94 (-0.31%) |
97.20 |
96.79 - 97.24 |
1.4502 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 97.29 and 97.67 | Weekly Target 1 | 96.98 | | Weekly Target 2 | 97.21 | | Weekly Target 3 | 97.36 | | Weekly Target 4 | 97.59 | | Weekly Target 5 | 97.74 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
97.44 (0.21%) |
97.26 |
97.13 - 97.51 |
0.9354 times |
Fri 17 October 2025 |
97.24 (0.93%) |
96.61 |
96.51 - 97.49 |
1.6603 times |
Fri 10 October 2025 |
96.34 (-1.16%) |
97.55 |
96.32 - 97.58 |
1.3408 times |
Fri 03 October 2025 |
97.47 (-0.39%) |
97.99 |
97.19 - 98.06 |
1.053 times |
Fri 26 September 2025 |
97.85 (-0.24%) |
98.01 |
97.67 - 98.24 |
1.0565 times |
Fri 19 September 2025 |
98.09 (0.41%) |
97.83 |
97.64 - 98.13 |
1.1231 times |
Fri 12 September 2025 |
97.69 (0.18%) |
97.60 |
97.30 - 97.83 |
0.9876 times |
Fri 05 September 2025 |
97.51 (0%) |
96.70 |
96.63 - 97.76 |
0.7519 times |
Fri 29 August 2025 |
97.51 (0%) |
97.65 |
97.50 - 97.66 |
0.2239 times |
Fri 29 August 2025 |
97.51 (0.08%) |
97.39 |
97.30 - 97.71 |
0.8675 times |
Fri 22 August 2025 |
97.43 (0.53%) |
96.86 |
96.60 - 97.46 |
0.8889 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 96.21 and 97.56 | Monthly Target 1 | 95.79 | | Monthly Target 2 | 96.62 | | Monthly Target 3 | 97.143333333333 | | Monthly Target 4 | 97.97 | | Monthly Target 5 | 98.49 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
97.44 (-0.56%) |
97.48 |
96.32 - 97.67 |
0.9761 times |
Tue 30 September 2025 |
97.99 (0.49%) |
96.70 |
96.63 - 98.24 |
0.9844 times |
Fri 29 August 2025 |
97.51 (0.64%) |
96.40 |
96.17 - 97.71 |
0.9009 times |
Thu 31 July 2025 |
96.89 (-0.39%) |
96.62 |
96.09 - 97.25 |
1.0258 times |
Mon 30 June 2025 |
97.27 (1.42%) |
95.30 |
95.14 - 97.29 |
0.9098 times |
Fri 30 May 2025 |
95.91 (1.27%) |
94.39 |
94.19 - 95.97 |
0.9488 times |
Wed 30 April 2025 |
94.71 (-0.62%) |
94.66 |
90.41 - 95.32 |
2.0101 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
0.9157 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.5914 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.7369 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.5749 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 97.36 | | 12 day DMA | 97.13 | | 20 day DMA | 97.35 | | 35 day DMA | 97.55 | | 50 day DMA | 97.45 | | 100 day DMA | 96.98 | | 150 day DMA | 96.13 | | 200 day DMA | 96.17 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.33 | 97.28 | 97.28 | | 12 day EMA | 97.3 | 97.27 | 97.27 | | 20 day EMA | 97.33 | 97.32 | 97.32 | | 35 day EMA | 97.34 | 97.33 | 97.33 | | 50 day EMA | 97.39 | 97.39 | 97.39 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.36 | 97.28 | 97.29 | | 12 day SMA | 97.13 | 97.13 | 97.14 | | 20 day SMA | 97.35 | 97.36 | 97.4 | | 35 day SMA | 97.55 | 97.55 | 97.54 | | 50 day SMA | 97.45 | 97.44 | 97.43 | | 100 day SMA | 96.98 | 96.96 | 96.95 | | 150 day SMA | 96.13 | 96.12 | 96.11 | | 200 day SMA | 96.17 | 96.16 | 96.16 |
|
|
