SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 94.99 and 95.31 | Daily Target 1 | 94.73 | | Daily Target 2 | 94.93 | | Daily Target 3 | 95.053333333333 | | Daily Target 4 | 95.25 | | Daily Target 5 | 95.37 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.12 (-0.04%) |
94.89 |
94.86 - 95.18 |
0.799 times |
Thu 22 May 2025 |
95.16 (0.17%) |
94.96 |
94.92 - 95.26 |
1.0235 times |
Wed 21 May 2025 |
95.00 (-0.67%) |
95.36 |
94.98 - 95.50 |
1.1256 times |
Tue 20 May 2025 |
95.64 (-0.04%) |
95.50 |
95.49 - 95.69 |
0.8782 times |
Mon 19 May 2025 |
95.68 (-0.06%) |
95.29 |
95.28 - 95.69 |
0.6511 times |
Fri 16 May 2025 |
95.74 (0.13%) |
95.83 |
95.59 - 95.83 |
0.7705 times |
Thu 15 May 2025 |
95.62 (0.18%) |
95.27 |
95.27 - 95.62 |
0.8414 times |
Wed 14 May 2025 |
95.45 (-0.37%) |
95.53 |
95.40 - 95.76 |
0.8615 times |
Tue 13 May 2025 |
95.80 (0.16%) |
95.66 |
95.59 - 95.97 |
1.6917 times |
Mon 12 May 2025 |
95.65 (1.16%) |
95.49 |
95.23 - 95.67 |
1.3576 times |
Fri 09 May 2025 |
94.55 (0.02%) |
94.70 |
94.55 - 94.77 |
0.7321 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 94.58 and 95.41 | Weekly Target 1 | 94.39 | | Weekly Target 2 | 94.76 | | Weekly Target 3 | 95.223333333333 | | Weekly Target 4 | 95.59 | | Weekly Target 5 | 96.05 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.12 (-0.65%) |
95.29 |
94.86 - 95.69 |
1.6016 times |
Fri 16 May 2025 |
95.74 (1.26%) |
95.49 |
95.23 - 95.97 |
1.9756 times |
Fri 09 May 2025 |
94.55 (-0.02%) |
94.41 |
94.30 - 94.86 |
1.9718 times |
Fri 02 May 2025 |
94.57 (-0.47%) |
95.06 |
94.19 - 95.32 |
2.1765 times |
Fri 25 April 2025 |
95.02 (1.39%) |
93.21 |
92.93 - 95.18 |
1.0033 times |
Thu 17 April 2025 |
93.72 (0.64%) |
93.21 |
92.91 - 93.74 |
0.4662 times |
Wed 16 April 2025 |
93.12 (0%) |
93.21 |
92.91 - 93.40 |
0 times |
Wed 16 April 2025 |
93.12 (0%) |
93.21 |
92.91 - 93.40 |
0 times |
Wed 16 April 2025 |
93.12 (0%) |
93.21 |
92.91 - 93.40 |
0 times |
Wed 16 April 2025 |
93.12 (0.79%) |
93.29 |
92.69 - 93.40 |
0.805 times |
Fri 11 April 2025 |
92.39 (-0.06%) |
91.15 |
90.41 - 93.79 |
8.0999 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 94.66 and 96.44 | Monthly Target 1 | 93.31 | | Monthly Target 2 | 94.22 | | Monthly Target 3 | 95.093333333333 | | Monthly Target 4 | 96 | | Monthly Target 5 | 96.87 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
95.12 (0.43%) |
94.39 |
94.19 - 95.97 |
0.8298 times |
Wed 30 April 2025 |
94.71 (-0.62%) |
94.66 |
90.41 - 95.32 |
2.2006 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
1.0025 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.6474 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.8067 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.6294 times |
Tue 26 November 2024 |
96.86 (0.58%) |
96.05 |
95.71 - 97.17 |
0.9113 times |
Thu 31 October 2024 |
96.30 (-1.52%) |
97.26 |
96.15 - 97.37 |
0.9758 times |
Mon 30 September 2024 |
97.79 (1%) |
96.16 |
95.90 - 97.90 |
0.9241 times |
Fri 30 August 2024 |
96.82 (1.02%) |
95.37 |
93.57 - 96.96 |
1.0723 times |
Wed 31 July 2024 |
95.84 (1.67%) |
93.91 |
93.65 - 95.89 |
0.7975 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 95.32 | | 12 day DMA | 95.33 | | 20 day DMA | 95.07 | | 35 day DMA | 94.33 | | 50 day DMA | 94.44 | | 100 day DMA | 95.37 | | 150 day DMA | 95.71 | | 200 day DMA | 95.92 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.25 | 95.31 | 95.39 | | 12 day EMA | 95.2 | 95.22 | 95.23 | | 20 day EMA | 95.03 | 95.02 | 95 | | 35 day EMA | 94.85 | 94.83 | 94.81 | | 50 day EMA | 94.6 | 94.58 | 94.56 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.32 | 95.44 | 95.54 | | 12 day SMA | 95.33 | 95.28 | 95.22 | | 20 day SMA | 95.07 | 95.06 | 95.05 | | 35 day SMA | 94.33 | 94.22 | 94.12 | | 50 day SMA | 94.44 | 94.44 | 94.43 | | 100 day SMA | 95.37 | 95.38 | 95.38 | | 150 day SMA | 95.71 | 95.72 | 95.73 | | 200 day SMA | 95.92 | 95.92 | 95.92 |
|
|
