SpdrHigh JNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr High JNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrHigh Strong Daily Stock price targets for SpdrHigh JNK are 96.3 and 96.48 | Daily Target 1 | 96.25 | | Daily Target 2 | 96.35 | | Daily Target 3 | 96.433333333333 | | Daily Target 4 | 96.53 | | Daily Target 5 | 96.61 |
Daily price and volume Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.44 (-0.18%) |
96.49 |
96.34 - 96.52 |
1.1221 times |
Thu 10 July 2025 |
96.61 (-0.05%) |
96.68 |
96.57 - 96.68 |
1.4232 times |
Wed 09 July 2025 |
96.66 (0.26%) |
96.53 |
96.49 - 96.68 |
0.7451 times |
Tue 08 July 2025 |
96.41 (-0.16%) |
96.55 |
96.36 - 96.57 |
1.295 times |
Mon 07 July 2025 |
96.56 (-0.36%) |
96.88 |
96.55 - 96.88 |
1.3531 times |
Thu 03 July 2025 |
96.91 (0.06%) |
96.81 |
96.76 - 96.93 |
0.3928 times |
Wed 02 July 2025 |
96.85 (0.2%) |
96.65 |
96.54 - 96.85 |
0.801 times |
Tue 01 July 2025 |
96.66 (-0.63%) |
96.62 |
96.59 - 96.81 |
0.9687 times |
Mon 30 June 2025 |
97.27 (0.34%) |
97.11 |
97.04 - 97.29 |
1.0122 times |
Fri 27 June 2025 |
96.94 (-0.08%) |
97.00 |
96.89 - 97.08 |
0.8867 times |
Thu 26 June 2025 |
97.02 (0.32%) |
96.85 |
96.77 - 97.02 |
0.8961 times |
Weekly price and charts SpdrHigh Strong weekly Stock price targets for SpdrHigh JNK are 96.12 and 96.66 | Weekly Target 1 | 96.01 | | Weekly Target 2 | 96.23 | | Weekly Target 3 | 96.553333333333 | | Weekly Target 4 | 96.77 | | Weekly Target 5 | 97.09 |
Weekly price and volumes for Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.44 (-0.48%) |
96.88 |
96.34 - 96.88 |
1.3101 times |
Thu 03 July 2025 |
96.91 (-0.03%) |
97.11 |
96.54 - 97.29 |
0.7003 times |
Fri 27 June 2025 |
96.94 (0.74%) |
96.19 |
96.17 - 97.08 |
1.0127 times |
Fri 20 June 2025 |
96.23 (0.55%) |
95.90 |
95.72 - 96.27 |
0.6268 times |
Fri 13 June 2025 |
95.70 (0.08%) |
95.61 |
95.61 - 96.08 |
1.4196 times |
Fri 06 June 2025 |
95.62 (-0.3%) |
95.30 |
95.14 - 95.92 |
0.8787 times |
Fri 30 May 2025 |
95.91 (0.83%) |
95.56 |
95.43 - 95.94 |
0.8726 times |
Fri 23 May 2025 |
95.12 (-0.65%) |
95.29 |
94.86 - 95.69 |
0.9176 times |
Fri 16 May 2025 |
95.74 (1.26%) |
95.49 |
95.23 - 95.97 |
1.1318 times |
Fri 09 May 2025 |
94.55 (-0.02%) |
94.41 |
94.30 - 94.86 |
1.1297 times |
Fri 02 May 2025 |
94.57 (-0.47%) |
95.06 |
94.19 - 95.32 |
1.247 times |
Monthly price and charts SpdrHigh Strong monthly Stock price targets for SpdrHigh JNK are 96.1 and 96.69 | Monthly Target 1 | 95.98 | | Monthly Target 2 | 96.21 | | Monthly Target 3 | 96.57 | | Monthly Target 4 | 96.8 | | Monthly Target 5 | 97.16 |
Monthly price and volumes Spdr High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.44 (-0.85%) |
96.62 |
96.34 - 96.93 |
0.4439 times |
Mon 30 June 2025 |
97.27 (1.42%) |
95.30 |
95.14 - 97.29 |
1.0336 times |
Fri 30 May 2025 |
95.91 (1.27%) |
94.39 |
94.19 - 95.97 |
1.0779 times |
Wed 30 April 2025 |
94.71 (-0.62%) |
94.66 |
90.41 - 95.32 |
2.2837 times |
Mon 31 March 2025 |
95.30 (-1.87%) |
96.61 |
94.81 - 96.63 |
1.0404 times |
Fri 28 February 2025 |
97.12 (0.37%) |
95.88 |
95.86 - 97.14 |
0.6719 times |
Fri 31 January 2025 |
96.76 (1.35%) |
95.75 |
95.13 - 97.10 |
0.8372 times |
Tue 31 December 2024 |
95.47 (-1.44%) |
97.15 |
94.76 - 97.33 |
0.6532 times |
Tue 26 November 2024 |
96.86 (0.58%) |
96.05 |
95.71 - 97.17 |
0.9457 times |
Thu 31 October 2024 |
96.30 (-1.52%) |
97.26 |
96.15 - 97.37 |
1.0126 times |
Mon 30 September 2024 |
97.79 (1%) |
96.16 |
95.90 - 97.90 |
0.959 times |
DMA SMA EMA moving averages of Spdr High JNK
DMA (daily moving average) of Spdr High JNK
| DMA period | DMA value | | 5 day DMA | 96.54 | | 12 day DMA | 96.75 | | 20 day DMA | 96.48 | | 35 day DMA | 96.1 | | 50 day DMA | 95.78 | | 100 day DMA | 95.33 | | 150 day DMA | 95.63 | | 200 day DMA | 95.93 | EMA (exponential moving average) of Spdr High JNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.57 | 96.64 | 96.65 | | 12 day EMA | 96.58 | 96.61 | 96.61 | | 20 day EMA | 96.44 | 96.44 | 96.42 | | 35 day EMA | 96.12 | 96.1 | 96.07 | | 50 day EMA | 95.73 | 95.7 | 95.66 |
SMA (simple moving average) of Spdr High JNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.54 | 96.63 | 96.68 | | 12 day SMA | 96.75 | 96.77 | 96.76 | | 20 day SMA | 96.48 | 96.46 | 96.41 | | 35 day SMA | 96.1 | 96.07 | 96.05 | | 50 day SMA | 95.78 | 95.75 | 95.72 | | 100 day SMA | 95.33 | 95.34 | 95.34 | | 150 day SMA | 95.63 | 95.63 | 95.63 | | 200 day SMA | 95.93 | 95.94 | 95.94 |
|
|
