EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall Strong Daily Stock price targets for EafeSmall HSCZ are 35.47 and 35.55 | Daily Target 1 | 35.4 | | Daily Target 2 | 35.45 | | Daily Target 3 | 35.48 | | Daily Target 4 | 35.53 | | Daily Target 5 | 35.56 |
Daily price and volume Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.50 (-0.22%) |
35.46 |
35.43 - 35.51 |
0.8006 times |
Thu 10 July 2025 |
35.58 (-0.08%) |
35.50 |
35.50 - 35.63 |
0.8213 times |
Wed 09 July 2025 |
35.61 (0.54%) |
35.45 |
35.42 - 35.61 |
0.4693 times |
Tue 08 July 2025 |
35.42 (0.97%) |
35.22 |
35.22 - 35.43 |
1.608 times |
Mon 07 July 2025 |
35.08 (-0.6%) |
35.18 |
35.06 - 35.23 |
2.0566 times |
Thu 03 July 2025 |
35.29 (0.71%) |
35.23 |
35.23 - 35.31 |
0.3313 times |
Wed 02 July 2025 |
35.04 (-1.27%) |
34.92 |
34.91 - 35.04 |
0.9731 times |
Tue 01 July 2025 |
35.49 (-0.17%) |
35.39 |
35.38 - 35.53 |
0.7039 times |
Mon 30 June 2025 |
35.55 (0.06%) |
35.51 |
35.45 - 35.56 |
0.7522 times |
Fri 27 June 2025 |
35.53 (0.88%) |
35.44 |
35.40 - 35.58 |
1.4838 times |
Thu 26 June 2025 |
35.22 (1.27%) |
35.06 |
35.05 - 35.22 |
0.842 times |
Weekly price and charts EafeSmall Strong weekly Stock price targets for EafeSmall HSCZ are 35.28 and 35.85 | Weekly Target 1 | 34.83 | | Weekly Target 2 | 35.16 | | Weekly Target 3 | 35.396666666667 | | Weekly Target 4 | 35.73 | | Weekly Target 5 | 35.97 |
Weekly price and volumes for Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.50 (0.6%) |
35.18 |
35.06 - 35.63 |
1.292 times |
Thu 03 July 2025 |
35.29 (-0.68%) |
35.51 |
34.91 - 35.56 |
0.6197 times |
Fri 27 June 2025 |
35.53 (2.75%) |
34.58 |
34.52 - 35.58 |
1.1659 times |
Fri 20 June 2025 |
34.58 (-0.06%) |
34.73 |
34.58 - 35.12 |
0.7777 times |
Fri 13 June 2025 |
34.60 (-0.49%) |
34.80 |
34.48 - 35.00 |
0.9078 times |
Fri 06 June 2025 |
34.77 (0.93%) |
34.42 |
34.38 - 34.83 |
0.7792 times |
Fri 30 May 2025 |
34.45 (1.77%) |
34.44 |
34.19 - 34.55 |
1.7025 times |
Fri 23 May 2025 |
33.85 (-0.82%) |
33.82 |
33.61 - 34.21 |
1.01 times |
Fri 16 May 2025 |
34.13 (1.91%) |
33.93 |
33.66 - 34.21 |
0.9259 times |
Fri 09 May 2025 |
33.49 (1.21%) |
32.98 |
32.88 - 33.50 |
0.8193 times |
Fri 02 May 2025 |
33.09 (2.7%) |
32.17 |
32.08 - 33.13 |
1.2994 times |
Monthly price and charts EafeSmall Strong monthly Stock price targets for EafeSmall HSCZ are 35.21 and 35.93 | Monthly Target 1 | 34.63 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 35.346666666667 | | Monthly Target 4 | 35.78 | | Monthly Target 5 | 36.07 |
Monthly price and volumes Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.50 (-0.14%) |
35.39 |
34.91 - 35.63 |
0.2745 times |
Mon 30 June 2025 |
35.55 (3.19%) |
34.42 |
34.38 - 35.58 |
0.5985 times |
Fri 30 May 2025 |
34.45 (5.87%) |
32.69 |
32.65 - 34.55 |
0.7613 times |
Wed 30 April 2025 |
32.54 (1.06%) |
32.18 |
28.57 - 32.57 |
1.6702 times |
Mon 31 March 2025 |
32.20 (-0.8%) |
32.87 |
31.73 - 33.34 |
1.3579 times |
Fri 28 February 2025 |
32.46 (-1.01%) |
32.44 |
32.29 - 33.26 |
1.1726 times |
Fri 31 January 2025 |
32.79 (2.44%) |
32.09 |
31.29 - 33.04 |
1.5685 times |
Tue 31 December 2024 |
32.01 (-0.56%) |
32.87 |
31.32 - 33.00 |
0.8286 times |
Tue 26 November 2024 |
32.19 (0.75%) |
32.08 |
31.80 - 32.72 |
0.8991 times |
Thu 31 October 2024 |
31.95 (-2.2%) |
32.58 |
31.82 - 32.93 |
0.8688 times |
Mon 30 September 2024 |
32.67 (1.43%) |
31.96 |
31.00 - 32.98 |
0.9188 times |
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value | | 5 day DMA | 35.44 | | 12 day DMA | 35.34 | | 20 day DMA | 35.11 | | 35 day DMA | 34.82 | | 50 day DMA | 34.38 | | 100 day DMA | 33.15 | | 150 day DMA | 32.88 | | 200 day DMA | 32.74 | EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.47 | 35.45 | 35.38 | | 12 day EMA | 35.31 | 35.28 | 35.22 | | 20 day EMA | 35.12 | 35.08 | 35.03 | | 35 day EMA | 34.7 | 34.65 | 34.59 | | 50 day EMA | 34.28 | 34.23 | 34.17 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.44 | 35.4 | 35.29 | | 12 day SMA | 35.34 | 35.29 | 35.23 | | 20 day SMA | 35.11 | 35.08 | 35.04 | | 35 day SMA | 34.82 | 34.78 | 34.74 | | 50 day SMA | 34.38 | 34.31 | 34.25 | | 100 day SMA | 33.15 | 33.13 | 33.1 | | 150 day SMA | 32.88 | 32.85 | 32.83 | | 200 day SMA | 32.74 | 32.72 | 32.7 |
|
|
