EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall Strong Daily Stock price targets for EafeSmall HSCZ are 38.46 and 38.6 | Daily Target 1 | 38.35 | | Daily Target 2 | 38.43 | | Daily Target 3 | 38.49 | | Daily Target 4 | 38.57 | | Daily Target 5 | 38.63 |
Daily price and volume Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.51 (0.89%) |
38.45 |
38.41 - 38.55 |
0.9948 times |
Wed 22 October 2025 |
38.17 (0.42%) |
38.01 |
38.00 - 38.24 |
0.4999 times |
Tue 21 October 2025 |
38.01 (-0.26%) |
37.93 |
37.93 - 38.10 |
1.2307 times |
Mon 20 October 2025 |
38.11 (0.77%) |
38.03 |
38.03 - 38.13 |
0.5908 times |
Fri 17 October 2025 |
37.82 (-0.16%) |
37.69 |
37.68 - 37.85 |
1.0098 times |
Thu 16 October 2025 |
37.88 (-0.16%) |
37.98 |
37.77 - 38.02 |
1.4201 times |
Wed 15 October 2025 |
37.94 (0.05%) |
38.00 |
37.80 - 38.05 |
0.8962 times |
Tue 14 October 2025 |
37.92 (0.26%) |
37.62 |
37.62 - 37.98 |
0.5996 times |
Mon 13 October 2025 |
37.82 (-0.81%) |
37.70 |
37.68 - 37.85 |
0.9025 times |
Tue 07 October 2025 |
38.13 (-0.5%) |
38.24 |
38.07 - 38.24 |
1.8556 times |
Mon 06 October 2025 |
38.32 (0.68%) |
38.29 |
38.26 - 38.35 |
0.2797 times |
Weekly price and charts EafeSmall Strong weekly Stock price targets for EafeSmall HSCZ are 38.22 and 38.84 | Weekly Target 1 | 37.71 | | Weekly Target 2 | 38.11 | | Weekly Target 3 | 38.33 | | Weekly Target 4 | 38.73 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.51 (1.82%) |
38.03 |
37.93 - 38.55 |
1.0133 times |
Fri 17 October 2025 |
37.82 (-0.81%) |
37.70 |
37.62 - 38.05 |
1.4754 times |
Tue 07 October 2025 |
38.13 (0.18%) |
38.29 |
38.07 - 38.35 |
0.6525 times |
Fri 03 October 2025 |
38.06 (1.36%) |
37.56 |
37.47 - 38.06 |
0.9053 times |
Fri 26 September 2025 |
37.55 (-0.16%) |
37.53 |
37.35 - 37.79 |
1.215 times |
Fri 19 September 2025 |
37.61 (0.21%) |
37.53 |
37.39 - 37.76 |
1.1687 times |
Fri 12 September 2025 |
37.53 (1.3%) |
37.31 |
37.20 - 37.58 |
0.8968 times |
Fri 05 September 2025 |
37.05 (0.16%) |
36.60 |
36.58 - 37.16 |
1.5564 times |
Fri 29 August 2025 |
36.99 (0%) |
37.03 |
36.96 - 37.03 |
0.1813 times |
Fri 29 August 2025 |
36.99 (-1.25%) |
37.38 |
36.96 - 37.44 |
0.9354 times |
Fri 22 August 2025 |
37.46 (1.66%) |
36.91 |
36.90 - 37.49 |
0.9412 times |
Monthly price and charts EafeSmall Strong monthly Stock price targets for EafeSmall HSCZ are 38.03 and 39.03 | Monthly Target 1 | 37.2 | | Monthly Target 2 | 37.86 | | Monthly Target 3 | 38.203333333333 | | Monthly Target 4 | 38.86 | | Monthly Target 5 | 39.2 |
Monthly price and volumes Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.51 (2.37%) |
37.64 |
37.55 - 38.55 |
0.4867 times |
Tue 30 September 2025 |
37.62 (1.7%) |
36.60 |
36.58 - 37.79 |
0.6919 times |
Fri 29 August 2025 |
36.99 (2.52%) |
35.80 |
35.60 - 37.49 |
0.6023 times |
Thu 31 July 2025 |
36.08 (1.49%) |
35.39 |
34.91 - 36.42 |
0.7443 times |
Mon 30 June 2025 |
35.55 (3.19%) |
34.42 |
34.38 - 35.58 |
0.6276 times |
Fri 30 May 2025 |
34.45 (5.87%) |
32.69 |
32.65 - 34.55 |
0.7982 times |
Wed 30 April 2025 |
32.54 (1.06%) |
32.18 |
28.57 - 32.57 |
1.7512 times |
Mon 31 March 2025 |
32.20 (-0.8%) |
32.87 |
31.73 - 33.34 |
1.4237 times |
Fri 28 February 2025 |
32.46 (-1.01%) |
32.44 |
32.29 - 33.26 |
1.2295 times |
Fri 31 January 2025 |
32.79 (2.44%) |
32.09 |
31.29 - 33.04 |
1.6445 times |
Tue 31 December 2024 |
32.01 (-0.56%) |
32.87 |
31.32 - 33.00 |
0.8688 times |
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value | | 5 day DMA | 38.12 | | 12 day DMA | 38.06 | | 20 day DMA | 37.86 | | 35 day DMA | 37.64 | | 50 day DMA | 37.47 | | 100 day DMA | 36.44 | | 150 day DMA | 35.06 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.2 | 38.04 | 37.98 | | 12 day EMA | 38.04 | 37.95 | 37.91 | | 20 day EMA | 37.9 | 37.84 | 37.8 | | 35 day EMA | 37.68 | 37.63 | 37.6 | | 50 day EMA | 37.46 | 37.42 | 37.39 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.12 | 38 | 37.95 | | 12 day SMA | 38.06 | 37.99 | 37.94 | | 20 day SMA | 37.86 | 37.82 | 37.79 | | 35 day SMA | 37.64 | 37.6 | 37.56 | | 50 day SMA | 37.47 | 37.44 | 37.41 | | 100 day SMA | 36.44 | 36.4 | 36.35 | | 150 day SMA | 35.06 | 35.02 | 34.99 | | 200 day SMA | 34.41 | 34.38 | 34.35 |
|
|
