EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall Strong Daily Stock price targets for EafeSmall HSCZ are 31.04 and 31.34 | Daily Target 1 | 30.98 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.276666666667 | | Daily Target 4 | 31.4 | | Daily Target 5 | 31.58 |
Daily price and volume Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.23 (1.23%) |
31.24 |
31.15 - 31.45 |
0.6438 times |
Wed 16 April 2025 |
30.85 (0%) |
31.08 |
30.70 - 31.21 |
0 times |
Wed 16 April 2025 |
30.85 (0%) |
31.08 |
30.70 - 31.21 |
0 times |
Wed 16 April 2025 |
30.85 (0%) |
31.08 |
30.70 - 31.21 |
2.9312 times |
Wed 16 April 2025 |
30.85 (0%) |
31.08 |
30.70 - 31.21 |
0 times |
Wed 16 April 2025 |
30.85 (-0.96%) |
31.08 |
30.70 - 31.21 |
0 times |
Tue 15 April 2025 |
31.15 (0.84%) |
31.01 |
30.99 - 31.22 |
2.3859 times |
Mon 14 April 2025 |
30.89 (1.21%) |
30.81 |
30.67 - 30.99 |
2.0164 times |
Fri 11 April 2025 |
30.52 (1.6%) |
29.83 |
29.83 - 30.56 |
1.3276 times |
Thu 10 April 2025 |
30.04 (-2.69%) |
30.12 |
29.57 - 30.16 |
0.6951 times |
Wed 09 April 2025 |
30.87 (6.45%) |
28.88 |
28.84 - 30.89 |
2.4235 times |
Weekly price and charts EafeSmall Strong weekly Stock price targets for EafeSmall HSCZ are 30.97 and 31.72 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 30.8 | | Weekly Target 3 | 31.126666666667 | | Weekly Target 4 | 31.55 | | Weekly Target 5 | 31.88 |
Weekly price and volumes for Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.23 (1.23%) |
31.08 |
30.70 - 31.45 |
0.1079 times |
Wed 16 April 2025 |
30.85 (0%) |
31.08 |
30.70 - 31.21 |
0 times |
Wed 16 April 2025 |
30.85 (0%) |
31.08 |
30.70 - 31.21 |
0.4915 times |
Wed 16 April 2025 |
30.85 (0%) |
31.08 |
30.70 - 31.21 |
0 times |
Wed 16 April 2025 |
30.85 (1.08%) |
30.81 |
30.67 - 31.22 |
0.7381 times |
Fri 11 April 2025 |
30.52 (3.63%) |
28.62 |
28.57 - 30.89 |
2.143 times |
Fri 04 April 2025 |
29.45 (-9.61%) |
32.13 |
29.37 - 32.28 |
2.2176 times |
Fri 28 March 2025 |
32.58 (-1.27%) |
32.95 |
32.50 - 33.13 |
0.4336 times |
Fri 21 March 2025 |
33.00 (0.18%) |
32.98 |
32.87 - 33.34 |
1.5256 times |
Fri 14 March 2025 |
32.94 (0.3%) |
32.33 |
31.73 - 32.94 |
2.3425 times |
Fri 07 March 2025 |
32.84 (1.17%) |
32.87 |
31.91 - 32.89 |
1.4217 times |
Monthly price and charts EafeSmall Strong monthly Stock price targets for EafeSmall HSCZ are 28.05 and 31.76 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 30.693333333333 | | Monthly Target 4 | 32.82 | | Monthly Target 5 | 34.4 |
Monthly price and volumes Eafe Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.23 (-3.01%) |
32.18 |
28.57 - 32.28 |
1.1439 times |
Mon 31 March 2025 |
32.20 (-0.8%) |
32.87 |
31.73 - 33.34 |
1.1977 times |
Fri 28 February 2025 |
32.46 (-1.01%) |
32.44 |
32.29 - 33.26 |
1.0343 times |
Fri 31 January 2025 |
32.79 (2.44%) |
32.09 |
31.29 - 33.04 |
1.3835 times |
Tue 31 December 2024 |
32.01 (-0.56%) |
32.87 |
31.32 - 33.00 |
0.7309 times |
Tue 26 November 2024 |
32.19 (0.75%) |
32.08 |
31.80 - 32.72 |
0.793 times |
Thu 31 October 2024 |
31.95 (-2.2%) |
32.58 |
31.82 - 32.93 |
0.7663 times |
Mon 30 September 2024 |
32.67 (1.43%) |
31.96 |
31.00 - 32.98 |
0.8105 times |
Fri 30 August 2024 |
32.21 (-0.4%) |
32.00 |
28.64 - 32.23 |
0.7567 times |
Wed 31 July 2024 |
32.34 (1.25%) |
32.04 |
31.45 - 32.64 |
1.3833 times |
Fri 28 June 2024 |
31.94 (-1.66%) |
32.55 |
31.50 - 32.55 |
1.4063 times |
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 30.66 | | 20 day DMA | 30.98 | | 35 day DMA | 31.72 | | 50 day DMA | 32.04 | | 100 day DMA | 32.14 | | 150 day DMA | 32.18 | | 200 day DMA | 32.04 | EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.96 | 30.83 | 30.82 | | 12 day EMA | 30.93 | 30.88 | 30.88 | | 20 day EMA | 31.12 | 31.11 | 31.14 | | 35 day EMA | 31.48 | 31.49 | 31.53 | | 50 day EMA | 31.99 | 32.02 | 32.07 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 30.85 | 30.91 | | 12 day SMA | 30.66 | 30.48 | 30.36 | | 20 day SMA | 30.98 | 31.07 | 31.18 | | 35 day SMA | 31.72 | 31.76 | 31.8 | | 50 day SMA | 32.04 | 32.07 | 32.11 | | 100 day SMA | 32.14 | 32.15 | 32.16 | | 150 day SMA | 32.18 | 32.18 | 32.18 | | 200 day SMA | 32.04 | 32.05 | 32.05 |
|
|
