SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPYC are 40.95 and 41.26 | Daily Target 1 | 40.71 | | Daily Target 2 | 40.87 | | Daily Target 3 | 41.016666666667 | | Daily Target 4 | 41.18 | | Daily Target 5 | 41.33 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.04 (-0.02%) |
40.85 |
40.85 - 41.16 |
0.495 times |
Fri 11 July 2025 |
41.05 (-0.89%) |
41.14 |
40.93 - 41.20 |
0.4752 times |
Thu 10 July 2025 |
41.42 (0.56%) |
41.15 |
41.15 - 41.75 |
0.6733 times |
Wed 09 July 2025 |
41.19 (0.93%) |
40.98 |
40.92 - 41.19 |
0.505 times |
Tue 08 July 2025 |
40.81 (-0.99%) |
41.00 |
40.67 - 41.14 |
0.8515 times |
Mon 07 July 2025 |
41.22 (-3.01%) |
41.72 |
40.95 - 41.77 |
1.9604 times |
Thu 03 July 2025 |
42.50 (2.71%) |
42.60 |
42.50 - 42.67 |
0.2772 times |
Wed 02 July 2025 |
41.38 (0.83%) |
40.85 |
40.85 - 41.39 |
0.8416 times |
Tue 01 July 2025 |
41.04 (-0.68%) |
40.99 |
40.82 - 41.12 |
3.1485 times |
Mon 30 June 2025 |
41.32 (1.2%) |
41.04 |
40.79 - 41.33 |
0.7723 times |
Fri 27 June 2025 |
40.83 (1.29%) |
40.22 |
40.22 - 40.83 |
0.8119 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPYC are 40.95 and 41.26 | Weekly Target 1 | 40.71 | | Weekly Target 2 | 40.87 | | Weekly Target 3 | 41.016666666667 | | Weekly Target 4 | 41.18 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.04 (-0.02%) |
40.85 |
40.85 - 41.16 |
0.1541 times |
Fri 11 July 2025 |
41.05 (-3.41%) |
41.72 |
40.67 - 41.77 |
1.3897 times |
Thu 03 July 2025 |
42.50 (4.09%) |
41.04 |
40.79 - 42.67 |
1.5684 times |
Fri 27 June 2025 |
40.83 (5.18%) |
38.86 |
38.67 - 40.83 |
0.6745 times |
Fri 20 June 2025 |
38.82 (-1.12%) |
39.40 |
38.72 - 39.47 |
0.4776 times |
Fri 13 June 2025 |
39.26 (-1.43%) |
39.80 |
39.26 - 40.17 |
0.4375 times |
Fri 06 June 2025 |
39.83 (1.56%) |
39.17 |
39.13 - 39.95 |
0.8504 times |
Fri 30 May 2025 |
39.22 (1.71%) |
39.24 |
38.90 - 39.70 |
0.6224 times |
Fri 23 May 2025 |
38.56 (-4.41%) |
39.67 |
38.56 - 40.54 |
0.8104 times |
Fri 16 May 2025 |
40.34 (8.09%) |
38.60 |
38.59 - 40.35 |
3.0151 times |
Fri 09 May 2025 |
37.32 (-1.89%) |
37.46 |
36.77 - 37.80 |
0.6988 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPYC are 40.86 and 42.86 | Monthly Target 1 | 39.46 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 41.46 | | Monthly Target 4 | 42.25 | | Monthly Target 5 | 43.46 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.04 (-0.68%) |
40.99 |
40.67 - 42.67 |
0.4761 times |
Mon 30 June 2025 |
41.32 (5.35%) |
39.17 |
38.67 - 41.33 |
0.4444 times |
Fri 30 May 2025 |
39.22 (6.17%) |
37.45 |
36.77 - 40.54 |
0.8872 times |
Wed 30 April 2025 |
36.94 (7.23%) |
34.39 |
30.67 - 37.03 |
1.1003 times |
Mon 31 March 2025 |
34.45 (-7.29%) |
37.37 |
33.74 - 37.98 |
1.8149 times |
Fri 28 February 2025 |
37.16 (-4.2%) |
37.79 |
36.37 - 39.32 |
0.5941 times |
Fri 31 January 2025 |
38.79 (3.66%) |
37.55 |
36.52 - 40.04 |
0.5631 times |
Tue 31 December 2024 |
37.42 (-6.33%) |
39.97 |
36.90 - 40.22 |
1.4218 times |
Tue 26 November 2024 |
39.95 (7.02%) |
37.63 |
37.30 - 40.00 |
2.2384 times |
Thu 31 October 2024 |
37.33 (-1.16%) |
37.47 |
37.22 - 38.51 |
0.4597 times |
Mon 30 September 2024 |
37.77 (1.67%) |
36.90 |
35.46 - 37.77 |
0.9573 times |
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 41.18 | | 20 day DMA | 40.44 | | 35 day DMA | 40.02 | | 50 day DMA | 39.57 | | 100 day DMA | 37.56 | | 150 day DMA | 37.91 | | 200 day DMA | 37.98 | EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.14 | 41.19 | 41.26 | | 12 day EMA | 40.96 | 40.94 | 40.92 | | 20 day EMA | 40.63 | 40.59 | 40.54 | | 35 day EMA | 40.02 | 39.96 | 39.9 | | 50 day EMA | 39.47 | 39.41 | 39.34 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 41.14 | 41.43 | | 12 day SMA | 41.18 | 41.05 | 40.95 | | 20 day SMA | 40.44 | 40.37 | 40.33 | | 35 day SMA | 40.02 | 39.99 | 39.97 | | 50 day SMA | 39.57 | 39.49 | 39.41 | | 100 day SMA | 37.56 | 37.54 | 37.52 | | 150 day SMA | 37.91 | 37.91 | 37.9 | | 200 day SMA | 37.98 | 37.96 | 37.94 |
|
|
