SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPYC are 42.93 and 43.26 | Daily Target 1 | 42.65 | | Daily Target 2 | 42.87 | | Daily Target 3 | 42.98 | | Daily Target 4 | 43.2 | | Daily Target 5 | 43.31 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.09 (1.22%) |
42.77 |
42.76 - 43.09 |
1.8615 times |
Wed 22 October 2025 |
42.57 (-1.02%) |
42.88 |
42.42 - 42.90 |
0.9731 times |
Tue 21 October 2025 |
43.01 (-0.21%) |
42.97 |
42.97 - 43.06 |
0.8638 times |
Mon 20 October 2025 |
43.10 (1.46%) |
42.94 |
42.94 - 43.10 |
0.6163 times |
Fri 17 October 2025 |
42.48 (0.52%) |
42.36 |
42.12 - 42.56 |
1.4062 times |
Thu 16 October 2025 |
42.26 (-0.68%) |
42.81 |
42.02 - 42.82 |
0.6629 times |
Wed 15 October 2025 |
42.55 (0.47%) |
42.37 |
42.37 - 42.96 |
0.904 times |
Tue 14 October 2025 |
42.35 (-0.28%) |
42.09 |
42.09 - 42.62 |
1.2455 times |
Mon 13 October 2025 |
42.47 (-1.16%) |
42.30 |
42.30 - 42.50 |
0.6429 times |
Tue 07 October 2025 |
42.97 (-0.62%) |
42.78 |
42.78 - 43.37 |
0.8237 times |
Mon 06 October 2025 |
43.24 (0.46%) |
43.13 |
43.13 - 43.24 |
0.1368 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPYC are 42.76 and 43.44 | Weekly Target 1 | 42.19 | | Weekly Target 2 | 42.64 | | Weekly Target 3 | 42.87 | | Weekly Target 4 | 43.32 | | Weekly Target 5 | 43.55 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.09 (1.44%) |
42.94 |
42.42 - 43.10 |
0.8642 times |
Fri 17 October 2025 |
42.48 (-1.14%) |
42.30 |
42.02 - 42.96 |
0.9737 times |
Tue 07 October 2025 |
42.97 (-0.16%) |
43.13 |
42.78 - 43.37 |
0.1924 times |
Fri 03 October 2025 |
43.04 (1.44%) |
42.53 |
42.42 - 43.37 |
2.1316 times |
Fri 26 September 2025 |
42.43 (-1.19%) |
42.79 |
42.11 - 43.30 |
1.1548 times |
Fri 19 September 2025 |
42.94 (0.96%) |
42.94 |
42.44 - 42.94 |
0.9455 times |
Fri 12 September 2025 |
42.53 (2.48%) |
41.24 |
41.24 - 42.79 |
0.6317 times |
Fri 05 September 2025 |
41.50 (0.24%) |
40.98 |
40.69 - 42.27 |
0.9737 times |
Fri 29 August 2025 |
41.40 (0%) |
41.37 |
41.33 - 41.49 |
0.7242 times |
Fri 29 August 2025 |
41.40 (-0.93%) |
41.54 |
41.33 - 41.91 |
1.4082 times |
Fri 22 August 2025 |
41.79 (0.34%) |
41.53 |
40.71 - 41.99 |
0.5392 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPYC are 42.56 and 43.91 | Monthly Target 1 | 41.48 | | Monthly Target 2 | 42.28 | | Monthly Target 3 | 42.826666666667 | | Monthly Target 4 | 43.63 | | Monthly Target 5 | 44.18 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.09 (0.54%) |
42.63 |
42.02 - 43.37 |
0.5433 times |
Tue 30 September 2025 |
42.86 (3.53%) |
40.98 |
40.69 - 43.30 |
0.6314 times |
Fri 29 August 2025 |
41.40 (1.74%) |
40.22 |
39.80 - 41.99 |
1.0316 times |
Thu 31 July 2025 |
40.69 (-1.52%) |
40.99 |
40.34 - 42.67 |
1.438 times |
Mon 30 June 2025 |
41.32 (5.35%) |
39.17 |
38.67 - 41.33 |
0.5226 times |
Fri 30 May 2025 |
39.22 (6.17%) |
37.45 |
36.77 - 40.54 |
1.0435 times |
Wed 30 April 2025 |
36.94 (7.23%) |
34.39 |
30.67 - 37.03 |
1.2941 times |
Mon 31 March 2025 |
34.45 (-7.29%) |
37.37 |
33.74 - 37.98 |
2.1345 times |
Fri 28 February 2025 |
37.16 (-4.2%) |
37.79 |
36.37 - 39.32 |
0.6987 times |
Fri 31 January 2025 |
38.79 (3.66%) |
37.55 |
36.52 - 40.04 |
0.6623 times |
Tue 31 December 2024 |
37.42 (-6.33%) |
39.97 |
36.90 - 40.22 |
1.6723 times |
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value | | 5 day DMA | 42.85 | | 12 day DMA | 42.76 | | 20 day DMA | 42.74 | | 35 day DMA | 42.51 | | 50 day DMA | 42.21 | | 100 day DMA | 41.33 | | 150 day DMA | 39.67 | | 200 day DMA | 39.19 | EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 42.72 | 42.8 | | 12 day EMA | 42.77 | 42.71 | 42.73 | | 20 day EMA | 42.67 | 42.63 | 42.64 | | 35 day EMA | 42.42 | 42.38 | 42.37 | | 50 day EMA | 42.17 | 42.13 | 42.11 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.85 | 42.68 | 42.68 | | 12 day SMA | 42.76 | 42.76 | 42.8 | | 20 day SMA | 42.74 | 42.74 | 42.76 | | 35 day SMA | 42.51 | 42.46 | 42.43 | | 50 day SMA | 42.21 | 42.16 | 42.14 | | 100 day SMA | 41.33 | 41.3 | 41.26 | | 150 day SMA | 39.67 | 39.61 | 39.56 | | 200 day SMA | 39.19 | 39.16 | 39.14 |
|
|
