SimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPYC are 34.4 and 34.77 | Daily Target 1 | 34.32 | | Daily Target 2 | 34.48 | | Daily Target 3 | 34.69 | | Daily Target 4 | 34.85 | | Daily Target 5 | 35.06 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.64 (-0.12%) |
34.74 |
34.53 - 34.90 |
1.1909 times |
Wed 16 April 2025 |
34.68 (0%) |
35.03 |
34.36 - 35.09 |
0 times |
Wed 16 April 2025 |
34.68 (0%) |
35.03 |
34.36 - 35.09 |
0.4552 times |
Wed 16 April 2025 |
34.68 (0%) |
35.03 |
34.36 - 35.09 |
0 times |
Wed 16 April 2025 |
34.68 (-2.47%) |
35.03 |
34.36 - 35.09 |
0 times |
Tue 15 April 2025 |
35.56 (-0.59%) |
35.81 |
35.56 - 35.82 |
0.1856 times |
Mon 14 April 2025 |
35.77 (-0.14%) |
36.38 |
35.47 - 36.38 |
1.8211 times |
Fri 11 April 2025 |
35.82 (2.52%) |
34.13 |
33.00 - 36.00 |
2.5725 times |
Thu 10 April 2025 |
34.94 (-4.56%) |
34.76 |
34.17 - 35.18 |
0.2829 times |
Wed 09 April 2025 |
36.61 (18.02%) |
30.85 |
30.85 - 36.71 |
3.4918 times |
Tue 08 April 2025 |
31.02 (-3.3%) |
33.20 |
30.77 - 33.67 |
1.5028 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPYC are 34.14 and 34.87 | Weekly Target 1 | 33.97 | | Weekly Target 2 | 34.3 | | Weekly Target 3 | 34.696666666667 | | Weekly Target 4 | 35.03 | | Weekly Target 5 | 35.43 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.64 (-0.12%) |
35.03 |
34.36 - 35.09 |
0.2565 times |
Wed 16 April 2025 |
34.68 (0%) |
35.03 |
34.36 - 35.09 |
0.098 times |
Wed 16 April 2025 |
34.68 (0%) |
35.03 |
34.36 - 35.09 |
0 times |
Wed 16 April 2025 |
34.68 (-3.18%) |
36.38 |
34.36 - 36.38 |
0.4322 times |
Fri 11 April 2025 |
35.82 (7.21%) |
30.90 |
30.67 - 36.71 |
1.9726 times |
Fri 04 April 2025 |
33.41 (-2.51%) |
33.82 |
32.46 - 35.18 |
4.9181 times |
Fri 28 March 2025 |
34.27 (-2.42%) |
35.77 |
34.23 - 35.87 |
0.2666 times |
Fri 21 March 2025 |
35.12 (-0.03%) |
35.23 |
34.82 - 35.54 |
0.2304 times |
Fri 14 March 2025 |
35.13 (-2.2%) |
35.19 |
34.04 - 35.19 |
0.5503 times |
Fri 07 March 2025 |
35.92 (-3.34%) |
37.37 |
35.20 - 37.98 |
1.2754 times |
Fri 28 February 2025 |
37.16 (-2.65%) |
38.19 |
36.37 - 38.22 |
0.7635 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPYC are 32.66 and 38.7 | Monthly Target 1 | 27.97 | | Monthly Target 2 | 31.3 | | Monthly Target 3 | 34.006666666667 | | Monthly Target 4 | 37.34 | | Monthly Target 5 | 40.05 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.64 (0.55%) |
34.39 |
30.67 - 36.71 |
0.6957 times |
Mon 31 March 2025 |
34.45 (-7.29%) |
37.37 |
33.74 - 37.98 |
1.4547 times |
Fri 28 February 2025 |
37.16 (-4.2%) |
37.79 |
36.37 - 39.32 |
0.4762 times |
Fri 31 January 2025 |
38.79 (3.66%) |
37.55 |
36.52 - 40.04 |
0.4513 times |
Tue 31 December 2024 |
37.42 (-6.33%) |
39.97 |
36.90 - 40.22 |
1.1397 times |
Tue 26 November 2024 |
39.95 (7.02%) |
37.63 |
37.30 - 40.00 |
1.7942 times |
Thu 31 October 2024 |
37.33 (-1.16%) |
37.47 |
37.22 - 38.51 |
0.3685 times |
Mon 30 September 2024 |
37.77 (1.67%) |
36.90 |
35.46 - 37.77 |
0.7673 times |
Fri 30 August 2024 |
37.15 (1.92%) |
36.56 |
34.36 - 37.19 |
1.4702 times |
Wed 31 July 2024 |
36.45 (0.61%) |
36.23 |
35.60 - 38.78 |
1.3822 times |
Fri 28 June 2024 |
36.23 (4.86%) |
34.67 |
34.43 - 37.00 |
0.7657 times |
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value | | 5 day DMA | 34.67 | | 12 day DMA | 34.6 | | 20 day DMA | 34.56 | | 35 day DMA | 34.86 | | 50 day DMA | 35.89 | | 100 day DMA | 37.27 | | 150 day DMA | 37.48 | | 200 day DMA | 37.23 | EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.74 | 34.79 | 34.85 | | 12 day EMA | 34.73 | 34.75 | 34.76 | | 20 day EMA | 34.8 | 34.82 | 34.84 | | 35 day EMA | 35.39 | 35.43 | 35.47 | | 50 day EMA | 35.99 | 36.05 | 36.11 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.67 | 34.86 | 35.07 | | 12 day SMA | 34.6 | 34.49 | 34.34 | | 20 day SMA | 34.56 | 34.58 | 34.61 | | 35 day SMA | 34.86 | 34.93 | 34.98 | | 50 day SMA | 35.89 | 35.98 | 36.06 | | 100 day SMA | 37.27 | 37.31 | 37.36 | | 150 day SMA | 37.48 | 37.48 | 37.49 | | 200 day SMA | 37.23 | 37.24 | 37.25 |
|
|
