SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 21.16 and 21.45 | Daily Target 1 | 20.93 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.216666666667 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.51 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.28 (0.05%) |
21.15 |
21.04 - 21.33 |
0.8842 times |
Thu 10 July 2025 |
21.27 (0.61%) |
21.17 |
21.10 - 21.41 |
1.0223 times |
Wed 09 July 2025 |
21.14 (-0.14%) |
21.20 |
21.08 - 21.22 |
0.8012 times |
Tue 08 July 2025 |
21.17 (0.05%) |
21.13 |
21.05 - 21.26 |
0.9324 times |
Mon 07 July 2025 |
21.16 (-0.89%) |
21.34 |
21.07 - 21.48 |
1.0185 times |
Thu 03 July 2025 |
21.35 (0%) |
21.36 |
21.27 - 21.45 |
0.6564 times |
Wed 02 July 2025 |
21.35 (0.38%) |
21.24 |
21.16 - 21.38 |
0.8804 times |
Tue 01 July 2025 |
21.27 (0.52%) |
21.12 |
21.08 - 21.47 |
1.3233 times |
Mon 30 June 2025 |
21.16 (0.81%) |
21.02 |
20.76 - 21.16 |
1.3924 times |
Fri 27 June 2025 |
20.99 (0.1%) |
21.01 |
20.93 - 21.23 |
1.0889 times |
Thu 26 June 2025 |
20.97 (-0.14%) |
21.04 |
20.74 - 21.04 |
1.089 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 20.94 and 21.38 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21.05 | | Weekly Target 3 | 21.266666666667 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 21.71 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.28 (-0.33%) |
21.34 |
21.04 - 21.48 |
1.0917 times |
Thu 03 July 2025 |
21.35 (1.72%) |
21.02 |
20.76 - 21.47 |
0.9965 times |
Fri 27 June 2025 |
20.99 (-1.46%) |
21.34 |
20.74 - 21.74 |
1.3073 times |
Fri 20 June 2025 |
21.30 (0.05%) |
21.29 |
21.14 - 21.50 |
0.551 times |
Fri 13 June 2025 |
21.29 (-0.19%) |
21.34 |
21.13 - 21.63 |
1.0842 times |
Fri 06 June 2025 |
21.33 (0.19%) |
21.16 |
20.93 - 21.42 |
0.9954 times |
Fri 30 May 2025 |
21.29 (2.7%) |
20.92 |
20.82 - 21.35 |
1.0573 times |
Fri 23 May 2025 |
20.73 (-3.31%) |
21.30 |
20.56 - 21.50 |
0.9275 times |
Fri 16 May 2025 |
21.44 (1.04%) |
21.46 |
20.69 - 21.46 |
1.1492 times |
Fri 09 May 2025 |
21.22 (-0.47%) |
21.29 |
20.98 - 21.40 |
0.8399 times |
Fri 02 May 2025 |
21.32 (3.29%) |
20.65 |
20.58 - 21.39 |
1.0398 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 21.16 and 21.6 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 21.05 | | Monthly Target 3 | 21.266666666667 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.28 (0.57%) |
21.12 |
21.04 - 21.48 |
0.4335 times |
Mon 30 June 2025 |
21.16 (-0.61%) |
21.16 |
20.74 - 21.74 |
1.0492 times |
Fri 30 May 2025 |
21.29 (1.24%) |
21.08 |
20.56 - 21.50 |
1.0657 times |
Wed 30 April 2025 |
21.03 (-2.23%) |
21.60 |
18.25 - 21.64 |
1.7158 times |
Mon 31 March 2025 |
21.51 (-2.58%) |
22.12 |
20.84 - 22.41 |
1.0363 times |
Fri 28 February 2025 |
22.08 (4.05%) |
21.02 |
20.86 - 22.13 |
0.9408 times |
Fri 31 January 2025 |
21.22 (0.76%) |
21.04 |
20.15 - 21.60 |
1.0931 times |
Tue 31 December 2024 |
21.06 (-8.87%) |
22.61 |
20.53 - 22.71 |
0.939 times |
Tue 26 November 2024 |
23.11 (3.45%) |
22.47 |
21.88 - 23.15 |
0.8123 times |
Thu 31 October 2024 |
22.34 (-3.58%) |
23.23 |
22.22 - 23.27 |
0.9142 times |
Mon 30 September 2024 |
23.17 (2.57%) |
22.52 |
22.40 - 23.66 |
0.8588 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.18 | | 20 day DMA | 21.27 | | 35 day DMA | 21.23 | | 50 day DMA | 21.21 | | 100 day DMA | 21.15 | | 150 day DMA | 21.21 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.24 | 21.22 | 21.19 | | 12 day EMA | 21.24 | 21.23 | 21.22 | | 20 day EMA | 21.23 | 21.22 | 21.21 | | 35 day EMA | 21.21 | 21.21 | 21.21 | | 50 day EMA | 21.16 | 21.15 | 21.15 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.22 | 21.23 | | 12 day SMA | 21.18 | 21.21 | 21.24 | | 20 day SMA | 21.27 | 21.28 | 21.29 | | 35 day SMA | 21.23 | 21.23 | 21.24 | | 50 day SMA | 21.21 | 21.2 | 21.18 | | 100 day SMA | 21.15 | 21.15 | 21.15 | | 150 day SMA | 21.21 | 21.22 | 21.23 | | 200 day SMA | 21.6 | 21.61 | 21.62 |
|
|
