SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 20.67 and 20.86 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.62 | | Daily Target 3 | 20.706666666667 | | Daily Target 4 | 20.81 | | Daily Target 5 | 20.9 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.73 (0.05%) |
20.68 |
20.60 - 20.79 |
1.0376 times |
Thu 22 May 2025 |
20.72 (-0.43%) |
20.82 |
20.56 - 20.83 |
0.9134 times |
Wed 21 May 2025 |
20.81 (-2.62%) |
21.25 |
20.80 - 21.29 |
0.9877 times |
Tue 20 May 2025 |
21.37 (-0.56%) |
21.33 |
21.32 - 21.45 |
0.7553 times |
Mon 19 May 2025 |
21.49 (0.23%) |
21.30 |
21.25 - 21.50 |
0.7722 times |
Fri 16 May 2025 |
21.44 (1.18%) |
21.19 |
21.16 - 21.46 |
0.6642 times |
Thu 15 May 2025 |
21.19 (1.92%) |
20.87 |
20.86 - 21.19 |
0.9962 times |
Wed 14 May 2025 |
20.79 (-0.95%) |
20.91 |
20.69 - 20.91 |
0.9855 times |
Tue 13 May 2025 |
20.99 (-1.22%) |
21.26 |
20.91 - 21.30 |
1.3742 times |
Mon 12 May 2025 |
21.25 (0.14%) |
21.46 |
21.17 - 21.46 |
1.5137 times |
Fri 09 May 2025 |
21.22 (0.76%) |
21.07 |
21.02 - 21.27 |
0.7432 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 20.18 and 21.12 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 20.93 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.87 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.73 (-3.31%) |
21.30 |
20.56 - 21.50 |
1.0455 times |
Fri 16 May 2025 |
21.44 (1.04%) |
21.46 |
20.69 - 21.46 |
1.2954 times |
Fri 09 May 2025 |
21.22 (-0.47%) |
21.29 |
20.98 - 21.40 |
0.9468 times |
Fri 02 May 2025 |
21.32 (3.29%) |
20.65 |
20.58 - 21.39 |
1.1721 times |
Fri 25 April 2025 |
20.64 (-0.19%) |
20.52 |
20.02 - 20.84 |
1.6092 times |
Thu 17 April 2025 |
20.68 (1.52%) |
20.37 |
20.24 - 20.84 |
0.2274 times |
Wed 16 April 2025 |
20.37 (0%) |
20.37 |
20.24 - 20.62 |
0 times |
Wed 16 April 2025 |
20.37 (0%) |
20.37 |
20.24 - 20.62 |
0.2518 times |
Wed 16 April 2025 |
20.37 (2.46%) |
20.05 |
19.99 - 20.62 |
0.5015 times |
Fri 11 April 2025 |
19.88 (-0.65%) |
19.55 |
18.25 - 20.22 |
2.9504 times |
Fri 04 April 2025 |
20.01 (-6.06%) |
21.35 |
20.00 - 21.64 |
1.8299 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 20.18 and 21.12 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.36 | | Monthly Target 3 | 20.93 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 21.87 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
20.73 (-1.43%) |
21.08 |
20.56 - 21.50 |
0.826 times |
Wed 30 April 2025 |
21.03 (-2.23%) |
21.60 |
18.25 - 21.64 |
1.7594 times |
Mon 31 March 2025 |
21.51 (-2.58%) |
22.12 |
20.84 - 22.41 |
1.0627 times |
Fri 28 February 2025 |
22.08 (4.05%) |
21.02 |
20.86 - 22.13 |
0.9647 times |
Fri 31 January 2025 |
21.22 (0.76%) |
21.04 |
20.15 - 21.60 |
1.1209 times |
Tue 31 December 2024 |
21.06 (-8.87%) |
22.61 |
20.53 - 22.71 |
0.9629 times |
Tue 26 November 2024 |
23.11 (3.45%) |
22.47 |
21.88 - 23.15 |
0.8329 times |
Thu 31 October 2024 |
22.34 (-3.58%) |
23.23 |
22.22 - 23.27 |
0.9374 times |
Mon 30 September 2024 |
23.17 (2.57%) |
22.52 |
22.40 - 23.66 |
0.8806 times |
Fri 30 August 2024 |
22.59 (5.61%) |
21.61 |
21.04 - 22.63 |
0.6525 times |
Wed 31 July 2024 |
21.39 (7.11%) |
19.95 |
19.66 - 21.66 |
0.5845 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 21.02 | | 12 day DMA | 21.09 | | 20 day DMA | 21.09 | | 35 day DMA | 20.72 | | 50 day DMA | 20.86 | | 100 day DMA | 21.1 | | 150 day DMA | 21.49 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.92 | 21.01 | 21.15 | | 12 day EMA | 21.02 | 21.07 | 21.13 | | 20 day EMA | 20.99 | 21.02 | 21.05 | | 35 day EMA | 20.99 | 21.01 | 21.03 | | 50 day EMA | 20.91 | 20.92 | 20.93 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.02 | 21.17 | 21.26 | | 12 day SMA | 21.09 | 21.12 | 21.16 | | 20 day SMA | 21.09 | 21.08 | 21.08 | | 35 day SMA | 20.72 | 20.69 | 20.67 | | 50 day SMA | 20.86 | 20.87 | 20.88 | | 100 day SMA | 21.1 | 21.11 | 21.11 | | 150 day SMA | 21.49 | 21.5 | 21.51 | | 200 day SMA | 21.74 | 21.75 | 21.75 |
|
|
