SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 18.63 and 19.83 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.89 | | Daily Target 3 | 19.556666666667 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.76 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.43 (-2.9%) |
19.55 |
19.02 - 20.22 |
2.1972 times |
Fri 04 April 2025 |
20.01 (-4.49%) |
20.78 |
20.00 - 20.78 |
1.9211 times |
Thu 03 April 2025 |
20.95 (-3.1%) |
21.30 |
20.90 - 21.58 |
1.243 times |
Wed 02 April 2025 |
21.62 (0.42%) |
21.46 |
21.37 - 21.64 |
0.6158 times |
Tue 01 April 2025 |
21.53 (0.09%) |
21.60 |
21.26 - 21.63 |
0.7466 times |
Mon 31 March 2025 |
21.51 (0.99%) |
21.35 |
21.34 - 21.64 |
0.8147 times |
Fri 28 March 2025 |
21.30 (-0.09%) |
21.36 |
21.15 - 21.40 |
0.5956 times |
Wed 26 March 2025 |
21.32 (-1.07%) |
21.27 |
21.21 - 21.40 |
0.5368 times |
Mon 24 March 2025 |
21.55 (1.46%) |
21.38 |
21.30 - 21.59 |
0.5445 times |
Fri 21 March 2025 |
21.24 (-1.21%) |
21.38 |
21.14 - 21.43 |
0.7845 times |
Thu 20 March 2025 |
21.50 (-0.23%) |
21.54 |
21.42 - 21.64 |
0.4612 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 18.63 and 19.83 | Weekly Target 1 | 18.36 | | Weekly Target 2 | 18.89 | | Weekly Target 3 | 19.556666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.76 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.43 (-2.9%) |
19.55 |
19.02 - 20.22 |
0.6626 times |
Fri 04 April 2025 |
20.01 (-6.06%) |
21.35 |
20.00 - 21.64 |
1.6107 times |
Fri 28 March 2025 |
21.30 (0.28%) |
21.38 |
21.15 - 21.59 |
0.5057 times |
Fri 21 March 2025 |
21.24 (-0.19%) |
21.23 |
21.14 - 21.73 |
1.0127 times |
Fri 14 March 2025 |
21.28 (-2.52%) |
21.81 |
20.84 - 22.05 |
1.1835 times |
Fri 07 March 2025 |
21.83 (-1.13%) |
22.12 |
21.59 - 22.41 |
1.2312 times |
Fri 28 February 2025 |
22.08 (2.32%) |
21.59 |
21.49 - 22.13 |
1.0047 times |
Fri 21 February 2025 |
21.58 (0.28%) |
21.47 |
21.44 - 21.78 |
0.8298 times |
Fri 14 February 2025 |
21.52 (0.14%) |
21.51 |
21.19 - 21.78 |
0.8943 times |
Fri 07 February 2025 |
21.49 (1.27%) |
21.02 |
20.86 - 21.60 |
1.0647 times |
Fri 31 January 2025 |
21.22 (-0.52%) |
21.29 |
20.91 - 21.60 |
1.0107 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 17.92 and 20.54 | Monthly Target 1 | 17.41 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 20.03 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
19.43 (-9.67%) |
21.60 |
19.02 - 21.64 |
0.6055 times |
Mon 31 March 2025 |
21.51 (-2.58%) |
22.12 |
20.84 - 22.41 |
1.248 times |
Fri 28 February 2025 |
22.08 (4.05%) |
21.02 |
20.86 - 22.13 |
1.133 times |
Fri 31 January 2025 |
21.22 (0.76%) |
21.04 |
20.15 - 21.60 |
1.3164 times |
Tue 31 December 2024 |
21.06 (-8.87%) |
22.61 |
20.53 - 22.71 |
1.1309 times |
Tue 26 November 2024 |
23.11 (3.45%) |
22.47 |
21.88 - 23.15 |
0.9782 times |
Thu 31 October 2024 |
22.34 (-3.58%) |
23.23 |
22.22 - 23.27 |
1.1009 times |
Mon 30 September 2024 |
23.17 (2.57%) |
22.52 |
22.40 - 23.66 |
1.0342 times |
Fri 30 August 2024 |
22.59 (5.61%) |
21.61 |
21.04 - 22.63 |
0.7663 times |
Wed 31 July 2024 |
21.39 (7.11%) |
19.95 |
19.66 - 21.66 |
0.6865 times |
Fri 28 June 2024 |
19.97 (1.32%) |
19.77 |
19.48 - 20.29 |
0.5835 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 20.71 | | 12 day DMA | 21.13 | | 20 day DMA | 21.24 | | 35 day DMA | 21.48 | | 50 day DMA | 21.45 | | 100 day DMA | 21.56 | | 150 day DMA | 21.99 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.4 | 20.88 | 21.32 | | 12 day EMA | 20.92 | 21.19 | 21.4 | | 20 day EMA | 21.12 | 21.3 | 21.44 | | 35 day EMA | 21.24 | 21.35 | 21.43 | | 50 day EMA | 21.34 | 21.42 | 21.48 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.71 | 21.12 | 21.38 | | 12 day SMA | 21.13 | 21.3 | 21.43 | | 20 day SMA | 21.24 | 21.36 | 21.46 | | 35 day SMA | 21.48 | 21.54 | 21.59 | | 50 day SMA | 21.45 | 21.48 | 21.51 | | 100 day SMA | 21.56 | 21.58 | 21.61 | | 150 day SMA | 21.99 | 22.01 | 22.02 | | 200 day SMA | 21.7 | 21.71 | 21.7 |
|
|
