SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs Strong Daily Stock price targets for SchwabUs SCHH are 21.47 and 21.71 | Daily Target 1 | 21.27 | | Daily Target 2 | 21.43 | | Daily Target 3 | 21.513333333333 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.75 |
Daily price and volume Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.58 (0.75%) |
21.43 |
21.36 - 21.60 |
1.0902 times |
Thu 16 October 2025 |
21.42 (-0.37%) |
21.50 |
21.37 - 21.61 |
1.2584 times |
Wed 15 October 2025 |
21.50 (1.56%) |
21.22 |
21.22 - 21.55 |
1.072 times |
Tue 14 October 2025 |
21.17 (1%) |
20.94 |
20.90 - 21.20 |
1.0834 times |
Mon 13 October 2025 |
20.96 (0.53%) |
20.85 |
20.81 - 20.98 |
0.8708 times |
Fri 10 October 2025 |
20.85 (-1.14%) |
21.11 |
20.82 - 21.18 |
1.3924 times |
Thu 09 October 2025 |
21.09 (-0.47%) |
21.25 |
21.03 - 21.26 |
0.6434 times |
Wed 08 October 2025 |
21.19 (-0.47%) |
21.21 |
21.15 - 21.29 |
0.8617 times |
Tue 07 October 2025 |
21.29 (-0.23%) |
21.38 |
21.21 - 21.38 |
0.9049 times |
Mon 06 October 2025 |
21.34 (-0.97%) |
21.55 |
21.34 - 21.57 |
0.8227 times |
Fri 03 October 2025 |
21.55 (0.42%) |
21.46 |
21.46 - 21.73 |
0.7122 times |
Weekly price and charts SchwabUs Strong weekly Stock price targets for SchwabUs SCHH are 21.2 and 22 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 21.333333333333 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.58 (3.5%) |
20.85 |
20.81 - 21.61 |
1.415 times |
Fri 10 October 2025 |
20.85 (-3.25%) |
21.55 |
20.82 - 21.57 |
1.2176 times |
Fri 03 October 2025 |
21.55 (0.7%) |
21.44 |
21.32 - 21.73 |
1.0073 times |
Fri 26 September 2025 |
21.40 (0.05%) |
21.39 |
21.19 - 21.65 |
0.9503 times |
Fri 19 September 2025 |
21.39 (-1.43%) |
21.78 |
21.39 - 21.83 |
1.4175 times |
Fri 12 September 2025 |
21.70 (0.28%) |
21.41 |
21.33 - 21.82 |
1.0089 times |
Fri 05 September 2025 |
21.64 (0.14%) |
21.45 |
21.19 - 21.74 |
0.9613 times |
Fri 29 August 2025 |
21.61 (0%) |
21.51 |
21.50 - 21.63 |
0.1355 times |
Fri 29 August 2025 |
21.61 (0.09%) |
21.52 |
21.34 - 21.63 |
0.7669 times |
Fri 22 August 2025 |
21.59 (2.71%) |
21.02 |
20.82 - 21.71 |
1.1197 times |
Fri 15 August 2025 |
21.02 (0.77%) |
20.80 |
20.65 - 21.08 |
1.1335 times |
Monthly price and charts SchwabUs Strong monthly Stock price targets for SchwabUs SCHH are 21.2 and 22.12 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 21.373333333333 | | Monthly Target 4 | 21.94 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Schwab Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.58 (0.05%) |
21.52 |
20.81 - 21.73 |
0.8509 times |
Tue 30 September 2025 |
21.57 (-0.19%) |
21.45 |
21.19 - 21.83 |
1.232 times |
Fri 29 August 2025 |
21.61 (3.25%) |
21.07 |
20.65 - 21.71 |
1.2072 times |
Thu 31 July 2025 |
20.93 (-1.09%) |
21.12 |
20.89 - 21.81 |
1.0888 times |
Mon 30 June 2025 |
21.16 (-0.61%) |
21.16 |
20.74 - 21.74 |
0.8546 times |
Fri 30 May 2025 |
21.29 (1.24%) |
21.08 |
20.56 - 21.50 |
0.8681 times |
Wed 30 April 2025 |
21.03 (-2.23%) |
21.60 |
18.25 - 21.64 |
1.3976 times |
Mon 31 March 2025 |
21.51 (-2.58%) |
22.12 |
20.84 - 22.41 |
0.8441 times |
Fri 28 February 2025 |
22.08 (4.05%) |
21.02 |
20.86 - 22.13 |
0.7663 times |
Fri 31 January 2025 |
21.22 (0.76%) |
21.04 |
20.15 - 21.60 |
0.8904 times |
Tue 31 December 2024 |
21.06 (-8.87%) |
22.61 |
20.53 - 22.71 |
0.7649 times |
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 21.28 | | 20 day DMA | 21.34 | | 35 day DMA | 21.42 | | 50 day DMA | 21.36 | | 100 day DMA | 21.32 | | 150 day DMA | 21.17 | | 200 day DMA | 21.21 | EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.29 | 21.23 | | 12 day EMA | 21.33 | 21.28 | 21.25 | | 20 day EMA | 21.34 | 21.31 | 21.3 | | 35 day EMA | 21.32 | 21.3 | 21.29 | | 50 day EMA | 21.32 | 21.31 | 21.31 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.18 | 21.11 | | 12 day SMA | 21.28 | 21.28 | 21.3 | | 20 day SMA | 21.34 | 21.33 | 21.34 | | 35 day SMA | 21.42 | 21.42 | 21.42 | | 50 day SMA | 21.36 | 21.34 | 21.34 | | 100 day SMA | 21.32 | 21.31 | 21.3 | | 150 day SMA | 21.17 | 21.16 | 21.16 | | 200 day SMA | 21.21 | 21.21 | 21.21 |
|
|
