SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHQ are 65.47 and 66.3 | Daily Target 1 | 64.79 | | Daily Target 2 | 65.31 | | Daily Target 3 | 65.623333333333 | | Daily Target 4 | 66.14 | | Daily Target 5 | 66.45 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.82 (0.73%) |
65.18 |
65.11 - 65.94 |
0.9526 times |
| Mon 28 April 2025 |
65.34 (0.18%) |
65.34 |
64.72 - 65.54 |
1.1168 times |
| Fri 25 April 2025 |
65.22 (0.43%) |
64.82 |
64.43 - 65.25 |
1.4026 times |
| Thu 24 April 2025 |
64.94 (2.53%) |
64.06 |
63.82 - 64.98 |
0.9529 times |
| Tue 22 April 2025 |
63.34 (2.66%) |
62.41 |
62.36 - 63.51 |
0 times |
| Mon 21 April 2025 |
61.70 (-2.06%) |
62.54 |
61.02 - 62.67 |
1.4114 times |
| Thu 17 April 2025 |
63.00 (0.53%) |
62.82 |
62.65 - 63.54 |
1.7817 times |
| Wed 16 April 2025 |
62.67 (0%) |
63.30 |
62.12 - 63.65 |
0 times |
| Wed 16 April 2025 |
62.67 (0%) |
63.30 |
62.11 - 63.65 |
2.382 times |
| Wed 16 April 2025 |
62.67 (0%) |
63.30 |
62.12 - 63.65 |
0 times |
| Wed 16 April 2025 |
62.67 (-1.77%) |
63.30 |
62.12 - 63.65 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHQ are 65.27 and 66.49 | Weekly Target 1 | 64.27 | | Weekly Target 2 | 65.05 | | Weekly Target 3 | 65.493333333333 | | Weekly Target 4 | 66.27 | | Weekly Target 5 | 66.71 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.82 (0.92%) |
65.34 |
64.72 - 65.94 |
0.3929 times |
| Fri 25 April 2025 |
65.22 (3.52%) |
62.54 |
61.02 - 65.25 |
0.7152 times |
| Thu 17 April 2025 |
63.00 (0.53%) |
63.30 |
62.12 - 63.65 |
0.3383 times |
| Wed 16 April 2025 |
62.67 (0%) |
63.30 |
62.11 - 63.65 |
0.4522 times |
| Wed 16 April 2025 |
62.67 (0%) |
63.30 |
62.12 - 63.65 |
0 times |
| Wed 16 April 2025 |
62.67 (-0.98%) |
64.27 |
62.12 - 64.48 |
0.5996 times |
| Fri 11 April 2025 |
63.29 (5.03%) |
58.63 |
57.67 - 64.40 |
3.1629 times |
| Fri 04 April 2025 |
60.26 (-8.31%) |
65.14 |
60.15 - 66.77 |
2.3941 times |
| Fri 28 March 2025 |
65.72 (-1.07%) |
66.93 |
65.65 - 67.57 |
0.7004 times |
| Fri 21 March 2025 |
66.43 (0.06%) |
66.31 |
65.94 - 67.35 |
1.2444 times |
| Fri 14 March 2025 |
66.39 (-2.91%) |
67.56 |
65.08 - 67.96 |
1.4208 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHQ are 57.2 and 66.3 | Monthly Target 1 | 54.32 | | Monthly Target 2 | 60.07 | | Monthly Target 3 | 63.42 | | Monthly Target 4 | 69.17 | | Monthly Target 5 | 72.52 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.82 (-0.78%) |
65.98 |
57.67 - 66.77 |
1.5683 times |
| Mon 31 March 2025 |
66.34 (-5.62%) |
70.42 |
64.90 - 70.66 |
1.1079 times |
| Fri 28 February 2025 |
70.29 (0.76%) |
68.89 |
68.80 - 71.22 |
0.7558 times |
| Fri 31 January 2025 |
69.76 (4.07%) |
67.40 |
65.61 - 70.69 |
1.5147 times |
| Tue 31 December 2024 |
67.03 (-2.78%) |
69.30 |
66.71 - 69.97 |
0.5656 times |
| Tue 26 November 2024 |
68.95 (4.99%) |
65.68 |
65.55 - 68.97 |
0.7089 times |
| Thu 31 October 2024 |
65.67 (-2.38%) |
67.25 |
65.63 - 68.38 |
0.8713 times |
| Mon 30 September 2024 |
67.27 (0.95%) |
66.36 |
64.23 - 67.54 |
0.9149 times |
| Fri 30 August 2024 |
66.64 (3.16%) |
64.43 |
61.15 - 66.66 |
1.0939 times |
| Wed 31 July 2024 |
64.60 (1.67%) |
63.69 |
62.89 - 65.52 |
0.8985 times |
| Fri 28 June 2024 |
63.54 (3.38%) |
61.82 |
60.93 - 65.57 |
0.8379 times |
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value | | 5 day DMA | 64.93 | | 12 day DMA | 63.65 | | 20 day DMA | 63.05 | | 35 day DMA | 64.51 | | 50 day DMA | 66.05 | | 100 day DMA | 67.37 | | 150 day DMA | 67.33 | | 200 day DMA | 66.67 | EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.93 | 64.49 | 64.07 | | 12 day EMA | 64.15 | 63.85 | 63.58 | | 20 day EMA | 64.16 | 63.98 | 63.84 | | 35 day EMA | 65.01 | 64.96 | 64.94 | | 50 day EMA | 66.32 | 66.34 | 66.38 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.93 | 64.11 | 63.64 | | 12 day SMA | 63.65 | 63.49 | 63.32 | | 20 day SMA | 63.05 | 63.08 | 63.12 | | 35 day SMA | 64.51 | 64.55 | 64.63 | | 50 day SMA | 66.05 | 66.15 | 66.26 | | 100 day SMA | 67.37 | 67.39 | 67.42 | | 150 day SMA | 67.33 | 67.34 | 67.35 | | 200 day SMA | 66.67 | 66.66 | 66.66 |
|
|
