SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHQ are 71.21 and 71.69 | Daily Target 1 | 70.82 | | Daily Target 2 | 71.12 | | Daily Target 3 | 71.296666666667 | | Daily Target 4 | 71.6 | | Daily Target 5 | 71.78 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.43 (0.34%) |
71.09 |
70.99 - 71.47 |
0.8196 times |
Fri 11 July 2025 |
71.19 (-0.86%) |
71.42 |
71.13 - 71.44 |
0.9149 times |
Thu 10 July 2025 |
71.81 (0.01%) |
71.81 |
71.63 - 72.04 |
0.9404 times |
Wed 09 July 2025 |
71.80 (0.24%) |
71.86 |
71.36 - 71.94 |
0.9741 times |
Tue 08 July 2025 |
71.63 (-0.2%) |
71.76 |
71.55 - 71.86 |
0.9879 times |
Mon 07 July 2025 |
71.77 (-0.47%) |
72.02 |
71.42 - 72.15 |
0.9706 times |
Thu 03 July 2025 |
72.11 (0.53%) |
71.83 |
71.78 - 72.22 |
0.4509 times |
Wed 02 July 2025 |
71.73 (0.04%) |
71.68 |
71.37 - 71.73 |
0.9533 times |
Tue 01 July 2025 |
71.70 (0.62%) |
71.25 |
71.22 - 71.84 |
1.0132 times |
Mon 30 June 2025 |
71.26 (0.64%) |
70.98 |
70.86 - 71.43 |
1.9751 times |
Fri 27 June 2025 |
70.81 (0.77%) |
70.51 |
70.46 - 71.23 |
1.0545 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHQ are 71.21 and 71.69 | Weekly Target 1 | 70.82 | | Weekly Target 2 | 71.12 | | Weekly Target 3 | 71.296666666667 | | Weekly Target 4 | 71.6 | | Weekly Target 5 | 71.78 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.43 (0.34%) |
71.09 |
70.99 - 71.47 |
0.1863 times |
Fri 11 July 2025 |
71.19 (-1.28%) |
72.02 |
71.13 - 72.15 |
1.0882 times |
Thu 03 July 2025 |
72.11 (1.84%) |
70.98 |
70.86 - 72.22 |
0.9984 times |
Fri 27 June 2025 |
70.81 (2.3%) |
69.13 |
68.89 - 71.23 |
1.231 times |
Fri 20 June 2025 |
69.22 (-0.92%) |
70.29 |
69.00 - 70.44 |
0.8448 times |
Fri 13 June 2025 |
69.86 (-2.14%) |
71.45 |
69.67 - 71.48 |
1.2118 times |
Fri 06 June 2025 |
71.39 (1.55%) |
70.02 |
69.60 - 71.61 |
1.0118 times |
Fri 30 May 2025 |
70.30 (1.9%) |
69.68 |
69.48 - 70.55 |
0.8197 times |
Fri 23 May 2025 |
68.99 (-2.07%) |
69.88 |
68.68 - 70.75 |
1.2936 times |
Fri 16 May 2025 |
70.45 (4.79%) |
68.86 |
68.38 - 70.47 |
1.3146 times |
Fri 09 May 2025 |
67.23 (0.03%) |
66.83 |
66.35 - 68.01 |
1.0283 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHQ are 71.21 and 72.44 | Monthly Target 1 | 70.32 | | Monthly Target 2 | 70.87 | | Monthly Target 3 | 71.546666666667 | | Monthly Target 4 | 72.1 | | Monthly Target 5 | 72.78 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
71.43 (0.24%) |
71.25 |
70.99 - 72.22 |
0.4156 times |
Mon 30 June 2025 |
71.26 (1.37%) |
70.02 |
68.89 - 71.61 |
1.082 times |
Fri 30 May 2025 |
70.30 (6.27%) |
66.48 |
66.17 - 70.75 |
1.1169 times |
Wed 30 April 2025 |
66.15 (-0.29%) |
65.98 |
57.67 - 66.77 |
1.668 times |
Mon 31 March 2025 |
66.34 (-5.62%) |
70.42 |
64.90 - 70.66 |
1.1467 times |
Fri 28 February 2025 |
70.29 (0.76%) |
68.89 |
68.80 - 71.22 |
0.7823 times |
Fri 31 January 2025 |
69.76 (4.07%) |
67.40 |
65.61 - 70.69 |
1.5677 times |
Tue 31 December 2024 |
67.03 (-2.78%) |
69.30 |
66.71 - 69.97 |
0.5854 times |
Tue 26 November 2024 |
68.95 (4.99%) |
65.68 |
65.55 - 68.97 |
0.7337 times |
Thu 31 October 2024 |
65.67 (-2.38%) |
67.25 |
65.63 - 68.38 |
0.9018 times |
Mon 30 September 2024 |
67.27 (0.95%) |
66.36 |
64.23 - 67.54 |
0.9469 times |
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value | | 5 day DMA | 71.57 | | 12 day DMA | 71.46 | | 20 day DMA | 70.86 | | 35 day DMA | 70.68 | | 50 day DMA | 69.97 | | 100 day DMA | 68.01 | | 150 day DMA | 68.23 | | 200 day DMA | 67.99 | EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.5 | 71.54 | 71.72 | | 12 day EMA | 71.35 | 71.33 | 71.36 | | 20 day EMA | 71.05 | 71.01 | 70.99 | | 35 day EMA | 70.33 | 70.26 | 70.21 | | 50 day EMA | 69.7 | 69.63 | 69.57 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.57 | 71.64 | 71.82 | | 12 day SMA | 71.46 | 71.34 | 71.28 | | 20 day SMA | 70.86 | 70.84 | 70.84 | | 35 day SMA | 70.68 | 70.66 | 70.65 | | 50 day SMA | 69.97 | 69.85 | 69.74 | | 100 day SMA | 68.01 | 68 | 68 | | 150 day SMA | 68.23 | 68.21 | 68.2 | | 200 day SMA | 67.99 | 67.97 | 67.94 |
|
|
