SP SPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPHQ are 74.33 and 74.77 | Daily Target 1 | 74.25 | | Daily Target 2 | 74.41 | | Daily Target 3 | 74.69 | | Daily Target 4 | 74.85 | | Daily Target 5 | 75.13 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
74.57 (0.05%) |
74.88 |
74.53 - 74.97 |
0.7159 times |
Thu 23 October 2025 |
74.53 (0.77%) |
74.06 |
74.06 - 74.61 |
0.7306 times |
Wed 22 October 2025 |
73.96 (-1%) |
74.74 |
73.75 - 74.74 |
1.0718 times |
Tue 21 October 2025 |
74.71 (0.66%) |
74.13 |
74.13 - 74.88 |
0.8141 times |
Mon 20 October 2025 |
74.22 (0.98%) |
73.88 |
73.86 - 74.35 |
0.5122 times |
Fri 17 October 2025 |
73.50 (0.64%) |
73.03 |
73.02 - 73.66 |
0.7714 times |
Thu 16 October 2025 |
73.03 (-0.63%) |
74.05 |
72.71 - 74.05 |
0.7838 times |
Wed 15 October 2025 |
73.49 (-0.03%) |
73.74 |
72.97 - 74.15 |
2.3196 times |
Tue 14 October 2025 |
73.51 (0.71%) |
72.42 |
72.42 - 73.83 |
1.2682 times |
Mon 13 October 2025 |
72.99 (1.08%) |
72.74 |
72.54 - 73.11 |
1.0125 times |
Fri 10 October 2025 |
72.21 (-1.78%) |
73.78 |
72.18 - 73.92 |
2.1073 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPHQ are 74.16 and 75.38 | Weekly Target 1 | 73.21 | | Weekly Target 2 | 73.89 | | Weekly Target 3 | 74.43 | | Weekly Target 4 | 75.11 | | Weekly Target 5 | 75.65 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
74.57 (1.46%) |
73.88 |
73.75 - 74.97 |
0.6761 times |
Fri 17 October 2025 |
73.50 (1.79%) |
72.74 |
72.42 - 74.15 |
1.0825 times |
Fri 10 October 2025 |
72.21 (-2.35%) |
74.38 |
72.18 - 74.50 |
0.9826 times |
Fri 03 October 2025 |
73.95 (1.68%) |
73.12 |
72.72 - 74.45 |
0.8184 times |
Fri 26 September 2025 |
72.73 (-0.89%) |
73.11 |
72.11 - 73.79 |
0.8078 times |
Fri 19 September 2025 |
73.38 (1.23%) |
72.67 |
72.26 - 73.54 |
2.288 times |
Fri 12 September 2025 |
72.49 (0.28%) |
72.33 |
71.82 - 73.02 |
0.8978 times |
Fri 05 September 2025 |
72.29 (-0.14%) |
71.74 |
71.40 - 72.76 |
0.9196 times |
Fri 29 August 2025 |
72.39 (0%) |
72.46 |
72.17 - 72.60 |
0.2143 times |
Fri 29 August 2025 |
72.39 (-0.44%) |
72.57 |
72.03 - 72.69 |
1.3129 times |
Fri 22 August 2025 |
72.71 (0.9%) |
72.06 |
71.89 - 73.00 |
1.5841 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPHQ are 73.38 and 76.17 | Monthly Target 1 | 71.12 | | Monthly Target 2 | 72.84 | | Monthly Target 3 | 73.906666666667 | | Monthly Target 4 | 75.63 | | Monthly Target 5 | 76.7 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
74.57 (1.75%) |
73.07 |
72.18 - 74.97 |
0.6706 times |
Tue 30 September 2025 |
73.29 (1.24%) |
71.74 |
71.40 - 73.79 |
1.0915 times |
Fri 29 August 2025 |
72.39 (1.41%) |
70.91 |
70.40 - 73.00 |
1.142 times |
Thu 31 July 2025 |
71.38 (0.17%) |
71.25 |
70.26 - 72.98 |
1.234 times |
Mon 30 June 2025 |
71.26 (1.37%) |
70.02 |
68.89 - 71.61 |
0.8614 times |
Fri 30 May 2025 |
70.30 (6.27%) |
66.48 |
66.17 - 70.75 |
0.8891 times |
Wed 30 April 2025 |
66.15 (-0.29%) |
65.98 |
57.67 - 66.77 |
1.3278 times |
Mon 31 March 2025 |
66.34 (-5.62%) |
70.42 |
64.90 - 70.66 |
0.9128 times |
Fri 28 February 2025 |
70.29 (0.76%) |
68.89 |
68.80 - 71.22 |
0.6227 times |
Fri 31 January 2025 |
69.76 (4.07%) |
67.40 |
65.61 - 70.69 |
1.248 times |
Tue 31 December 2024 |
67.03 (-2.78%) |
69.30 |
66.71 - 69.97 |
0.466 times |
DMA SMA EMA moving averages of S P SPHQ
DMA (daily moving average) of S P SPHQ
| DMA period | DMA value | | 5 day DMA | 74.4 | | 12 day DMA | 73.69 | | 20 day DMA | 73.68 | | 35 day DMA | 73.29 | | 50 day DMA | 72.99 | | 100 day DMA | 72.17 | | 150 day DMA | 70.18 | | 200 day DMA | 69.85 | EMA (exponential moving average) of S P SPHQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.3 | 74.16 | 73.98 | | 12 day EMA | 73.94 | 73.83 | 73.7 | | 20 day EMA | 73.71 | 73.62 | 73.52 | | 35 day EMA | 73.36 | 73.29 | 73.22 | | 50 day EMA | 73.08 | 73.02 | 72.96 |
SMA (simple moving average) of S P SPHQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.4 | 74.18 | 73.88 | | 12 day SMA | 73.69 | 73.63 | 73.56 | | 20 day SMA | 73.68 | 73.59 | 73.48 | | 35 day SMA | 73.29 | 73.22 | 73.16 | | 50 day SMA | 72.99 | 72.94 | 72.9 | | 100 day SMA | 72.17 | 72.13 | 72.09 | | 150 day SMA | 70.18 | 70.13 | 70.08 | | 200 day SMA | 69.85 | 69.81 | 69.77 |
|
|
