ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples VDC are 215.58 and 218.29 | Daily Target 1 | 214.91 | | Daily Target 2 | 216.24 | | Daily Target 3 | 217.62 | | Daily Target 4 | 218.95 | | Daily Target 5 | 220.33 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
217.57 (-0.17%) |
218.19 |
216.29 - 219.00 |
1.0641 times |
| Fri 25 April 2025 |
217.94 (-0.25%) |
218.89 |
216.00 - 219.14 |
0.7283 times |
| Thu 24 April 2025 |
218.49 (-1.31%) |
219.05 |
217.45 - 219.16 |
1.0209 times |
| Tue 22 April 2025 |
221.40 (1.62%) |
218.89 |
218.42 - 222.52 |
1.4066 times |
| Mon 21 April 2025 |
217.86 (-1.13%) |
220.59 |
215.45 - 220.71 |
4.7072 times |
| Thu 17 April 2025 |
220.35 (2.15%) |
216.44 |
216.44 - 221.28 |
1.0645 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0021 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0021 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0021 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0021 times |
| Wed 16 April 2025 |
215.72 (-1.15%) |
218.73 |
214.90 - 219.00 |
0.9409 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples VDC are 215.58 and 218.29 | Weekly Target 1 | 214.91 | | Weekly Target 2 | 216.24 | | Weekly Target 3 | 217.62 | | Weekly Target 4 | 218.95 | | Weekly Target 5 | 220.33 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
217.57 (-0.17%) |
218.19 |
216.29 - 219.00 |
0.2122 times |
| Fri 25 April 2025 |
217.94 (-1.09%) |
220.59 |
215.45 - 222.52 |
1.5681 times |
| Thu 17 April 2025 |
220.35 (2.15%) |
218.73 |
214.91 - 221.28 |
0.2127 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0004 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0004 times |
| Wed 16 April 2025 |
215.72 (0%) |
218.73 |
214.91 - 219.00 |
0.0004 times |
| Wed 16 April 2025 |
215.72 (-0.51%) |
217.88 |
214.90 - 221.09 |
0.9391 times |
| Fri 11 April 2025 |
216.83 (2.89%) |
204.79 |
202.96 - 217.66 |
4.2516 times |
| Fri 04 April 2025 |
210.74 (-2.22%) |
215.28 |
210.51 - 222.00 |
2.2499 times |
| Fri 28 March 2025 |
215.53 (1.23%) |
213.46 |
211.93 - 217.02 |
0.5652 times |
| Fri 21 March 2025 |
212.91 (-0.12%) |
213.11 |
211.80 - 217.10 |
0.9273 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples VDC are 200.49 and 220.05 | Monthly Target 1 | 194.79 | | Monthly Target 2 | 206.18 | | Monthly Target 3 | 214.35 | | Monthly Target 4 | 225.74 | | Monthly Target 5 | 233.91 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
217.57 (-0.57%) |
218.90 |
202.96 - 222.52 |
1.9617 times |
| Mon 31 March 2025 |
218.82 (-2.71%) |
224.00 |
211.13 - 226.64 |
1.3724 times |
| Fri 28 February 2025 |
224.91 (4.45%) |
213.30 |
213.07 - 226.55 |
0.8093 times |
| Fri 31 January 2025 |
215.33 (1.87%) |
211.84 |
205.75 - 217.41 |
1.185 times |
| Tue 31 December 2024 |
211.38 (-4.99%) |
223.54 |
210.33 - 223.79 |
0.6332 times |
| Tue 26 November 2024 |
222.48 (4.92%) |
212.82 |
211.76 - 222.72 |
0.8211 times |
| Thu 31 October 2024 |
212.05 (-2.94%) |
218.40 |
212.05 - 219.44 |
0.7761 times |
| Mon 30 September 2024 |
218.48 (0.45%) |
217.46 |
215.51 - 222.25 |
0.7339 times |
| Fri 30 August 2024 |
217.51 (4.89%) |
207.54 |
205.18 - 218.48 |
0.9768 times |
| Wed 31 July 2024 |
207.36 (2.13%) |
204.00 |
201.35 - 209.59 |
0.7304 times |
| Fri 28 June 2024 |
203.03 (-1.39%) |
205.47 |
202.47 - 208.29 |
0.5444 times |
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value | | 5 day DMA | 218.65 | | 12 day DMA | 217.54 | | 20 day DMA | 215.96 | | 35 day DMA | 215.67 | | 50 day DMA | 217.8 | | 100 day DMA | 216.28 | | 150 day DMA | 216.26 | | 200 day DMA | 215.31 | EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.16 | 218.45 | 218.71 | | 12 day EMA | 217.58 | 217.58 | 217.52 | | 20 day EMA | 217.14 | 217.1 | 217.01 | | 35 day EMA | 217.5 | 217.5 | 217.47 | | 50 day EMA | 218.16 | 218.18 | 218.19 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.65 | 219.21 | 218.76 | | 12 day SMA | 217.54 | 217.76 | 217.67 | | 20 day SMA | 215.96 | 216.05 | 216.13 | | 35 day SMA | 215.67 | 215.77 | 215.9 | | 50 day SMA | 217.8 | 217.87 | 217.99 | | 100 day SMA | 216.28 | 216.33 | 216.38 | | 150 day SMA | 216.26 | 216.27 | 216.29 | | 200 day SMA | 215.31 | 215.24 | 215.17 |
|
|
