ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples VDC are 215.15 and 217.27 | Daily Target 1 | 214.64 | | Daily Target 2 | 215.66 | | Daily Target 3 | 216.76 | | Daily Target 4 | 217.78 | | Daily Target 5 | 218.88 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
216.68 (-0.45%) |
217.86 |
215.74 - 217.86 |
0.8412 times |
Wed 22 October 2025 |
217.66 (0.46%) |
216.91 |
215.93 - 219.02 |
0.913 times |
Tue 21 October 2025 |
216.67 (-0.24%) |
217.64 |
216.25 - 217.81 |
0.7908 times |
Mon 20 October 2025 |
217.20 (-0.13%) |
218.04 |
216.82 - 218.17 |
0.5687 times |
Fri 17 October 2025 |
217.49 (1.25%) |
215.91 |
215.55 - 217.55 |
0.5063 times |
Thu 16 October 2025 |
214.80 (-0.75%) |
216.90 |
214.24 - 217.54 |
0.6627 times |
Wed 15 October 2025 |
216.43 (0.26%) |
216.01 |
215.87 - 217.80 |
1.1828 times |
Tue 14 October 2025 |
215.87 (1.71%) |
212.63 |
212.43 - 216.02 |
2.2469 times |
Mon 13 October 2025 |
212.25 (-0.27%) |
212.07 |
211.25 - 212.79 |
1.1623 times |
Fri 10 October 2025 |
212.82 (-0.07%) |
213.51 |
212.77 - 214.60 |
1.1254 times |
Thu 09 October 2025 |
212.97 (0.41%) |
212.92 |
212.00 - 213.19 |
1.1565 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples VDC are 214.57 and 217.85 | Weekly Target 1 | 213.87 | | Weekly Target 2 | 215.27 | | Weekly Target 3 | 217.14666666667 | | Weekly Target 4 | 218.55 | | Weekly Target 5 | 220.43 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
216.68 (-0.37%) |
218.04 |
215.74 - 219.02 |
0.6442 times |
Fri 17 October 2025 |
217.49 (2.19%) |
212.07 |
211.25 - 217.80 |
1.192 times |
Fri 10 October 2025 |
212.82 (-0.01%) |
212.51 |
210.49 - 214.60 |
1.0528 times |
Fri 03 October 2025 |
212.84 (0.04%) |
212.94 |
211.63 - 214.18 |
1.0589 times |
Fri 26 September 2025 |
212.75 (-1.75%) |
215.98 |
211.50 - 216.03 |
1.5656 times |
Fri 19 September 2025 |
216.54 (-1.33%) |
219.27 |
216.50 - 220.74 |
1.4076 times |
Fri 12 September 2025 |
219.45 (-0.41%) |
220.29 |
217.00 - 220.50 |
1.2637 times |
Fri 05 September 2025 |
220.35 (0.58%) |
219.13 |
217.54 - 221.08 |
0.8083 times |
Fri 29 August 2025 |
219.09 (0%) |
218.14 |
218.02 - 219.21 |
0.1835 times |
Fri 29 August 2025 |
219.09 (-1.62%) |
222.00 |
217.16 - 222.20 |
0.8233 times |
Fri 22 August 2025 |
222.69 (0.54%) |
221.52 |
221.34 - 226.73 |
0.8239 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples VDC are 213.59 and 222.12 | Monthly Target 1 | 206.87 | | Monthly Target 2 | 211.77 | | Monthly Target 3 | 215.39666666667 | | Monthly Target 4 | 220.3 | | Monthly Target 5 | 223.93 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
216.68 (1.38%) |
213.40 |
210.49 - 219.02 |
0.5908 times |
Tue 30 September 2025 |
213.73 (-2.45%) |
219.13 |
211.50 - 221.08 |
0.9425 times |
Fri 29 August 2025 |
219.09 (1.37%) |
216.72 |
216.54 - 226.73 |
0.7672 times |
Thu 31 July 2025 |
216.12 (-1.32%) |
219.18 |
215.51 - 222.73 |
0.8144 times |
Mon 30 June 2025 |
219.00 (-2.48%) |
223.68 |
216.48 - 224.78 |
1.0377 times |
Fri 30 May 2025 |
224.56 (1.68%) |
219.56 |
214.53 - 225.53 |
1.0733 times |
Wed 30 April 2025 |
220.86 (0.93%) |
218.90 |
202.96 - 222.52 |
1.9489 times |
Mon 31 March 2025 |
218.82 (-2.71%) |
224.00 |
211.13 - 226.64 |
1.1517 times |
Fri 28 February 2025 |
224.91 (4.45%) |
213.30 |
213.07 - 226.55 |
0.6792 times |
Fri 31 January 2025 |
215.33 (1.87%) |
211.84 |
205.75 - 217.41 |
0.9944 times |
Tue 31 December 2024 |
211.38 (-4.99%) |
223.54 |
210.33 - 223.79 |
0.5314 times |
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value | | 5 day DMA | 217.14 | | 12 day DMA | 215.24 | | 20 day DMA | 214.28 | | 35 day DMA | 215.68 | | 50 day DMA | 217.13 | | 100 day DMA | 218.57 | | 150 day DMA | 218.41 | | 200 day DMA | 217.96 | EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.73 | 216.76 | 216.31 | | 12 day EMA | 215.81 | 215.65 | 215.28 | | 20 day EMA | 215.55 | 215.43 | 215.2 | | 35 day EMA | 216.34 | 216.32 | 216.24 | | 50 day EMA | 217.59 | 217.63 | 217.63 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.14 | 216.76 | 216.52 | | 12 day SMA | 215.24 | 214.94 | 214.41 | | 20 day SMA | 214.28 | 214.07 | 213.9 | | 35 day SMA | 215.68 | 215.76 | 215.81 | | 50 day SMA | 217.13 | 217.23 | 217.34 | | 100 day SMA | 218.57 | 218.65 | 218.7 | | 150 day SMA | 218.41 | 218.38 | 218.36 | | 200 day SMA | 217.96 | 217.92 | 217.87 |
|
|
