ConsumerStaples VDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples VDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples VDC are 217.3 and 218.72 | Daily Target 1 | 216.93 | | Daily Target 2 | 217.67 | | Daily Target 3 | 218.34666666667 | | Daily Target 4 | 219.09 | | Daily Target 5 | 219.77 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
218.42 (-0.33%) |
218.58 |
217.60 - 219.02 |
1.0298 times |
Thu 10 July 2025 |
219.14 (0.22%) |
218.96 |
218.29 - 220.10 |
0.8282 times |
Wed 09 July 2025 |
218.66 (-0.49%) |
220.05 |
217.48 - 220.05 |
1.5104 times |
Tue 08 July 2025 |
219.74 (-1.01%) |
221.32 |
219.56 - 221.35 |
0.6252 times |
Mon 07 July 2025 |
221.98 (-0.04%) |
222.00 |
220.76 - 222.06 |
0.7026 times |
Thu 03 July 2025 |
222.06 (0.08%) |
222.10 |
221.17 - 222.31 |
0.5032 times |
Wed 02 July 2025 |
221.89 (0.15%) |
221.39 |
220.32 - 222.07 |
0.7895 times |
Tue 01 July 2025 |
221.55 (1.16%) |
219.18 |
219.18 - 222.73 |
1.0422 times |
Mon 30 June 2025 |
219.00 (0.35%) |
218.19 |
217.64 - 219.42 |
2.1158 times |
Fri 27 June 2025 |
218.23 (0.59%) |
216.96 |
216.96 - 218.91 |
0.8531 times |
Thu 26 June 2025 |
216.94 (-0.75%) |
217.45 |
216.48 - 218.15 |
1.1094 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples VDC are 215.66 and 220.24 | Weekly Target 1 | 214.74 | | Weekly Target 2 | 216.58 | | Weekly Target 3 | 219.32 | | Weekly Target 4 | 221.16 | | Weekly Target 5 | 223.9 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
218.42 (-1.64%) |
222.00 |
217.48 - 222.06 |
0.9368 times |
Thu 03 July 2025 |
222.06 (1.76%) |
218.19 |
217.64 - 222.73 |
0.8878 times |
Fri 27 June 2025 |
218.23 (-0.11%) |
218.69 |
216.48 - 221.84 |
1.0041 times |
Fri 20 June 2025 |
218.48 (-0.11%) |
218.72 |
217.21 - 219.36 |
0.5437 times |
Fri 13 June 2025 |
218.73 (-1.13%) |
221.13 |
218.15 - 221.85 |
1.6606 times |
Fri 06 June 2025 |
221.23 (-1.48%) |
223.68 |
220.08 - 224.78 |
0.7754 times |
Fri 30 May 2025 |
224.56 (1.86%) |
220.93 |
220.75 - 225.53 |
0.5937 times |
Fri 23 May 2025 |
220.46 (-0.89%) |
221.49 |
218.28 - 224.12 |
0.8068 times |
Fri 16 May 2025 |
222.43 (1.91%) |
219.11 |
214.53 - 222.43 |
1.5753 times |
Fri 09 May 2025 |
218.27 (-1.04%) |
220.57 |
217.91 - 221.08 |
1.2158 times |
Fri 02 May 2025 |
220.57 (1.21%) |
218.19 |
216.29 - 221.51 |
1.8117 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples VDC are 215.33 and 220.58 | Monthly Target 1 | 214.29 | | Monthly Target 2 | 216.36 | | Monthly Target 3 | 219.54333333333 | | Monthly Target 4 | 221.61 | | Monthly Target 5 | 224.79 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
218.42 (-0.26%) |
219.18 |
217.48 - 222.73 |
0.3635 times |
Mon 30 June 2025 |
219.00 (-2.48%) |
223.68 |
216.48 - 224.78 |
1.142 times |
Fri 30 May 2025 |
224.56 (1.68%) |
219.56 |
214.53 - 225.53 |
1.1811 times |
Wed 30 April 2025 |
220.86 (0.93%) |
218.90 |
202.96 - 222.52 |
2.1447 times |
Mon 31 March 2025 |
218.82 (-2.71%) |
224.00 |
211.13 - 226.64 |
1.2674 times |
Fri 28 February 2025 |
224.91 (4.45%) |
213.30 |
213.07 - 226.55 |
0.7474 times |
Fri 31 January 2025 |
215.33 (1.87%) |
211.84 |
205.75 - 217.41 |
1.0943 times |
Tue 31 December 2024 |
211.38 (-4.99%) |
223.54 |
210.33 - 223.79 |
0.5847 times |
Tue 26 November 2024 |
222.48 (4.92%) |
212.82 |
211.76 - 222.72 |
0.7582 times |
Thu 31 October 2024 |
212.05 (-2.94%) |
218.40 |
212.05 - 219.44 |
0.7167 times |
Mon 30 September 2024 |
218.48 (0.45%) |
217.46 |
215.51 - 222.25 |
0.6777 times |
DMA SMA EMA moving averages of Consumer Staples VDC
DMA (daily moving average) of Consumer Staples VDC
| DMA period | DMA value | | 5 day DMA | 219.59 | | 12 day DMA | 219.68 | | 20 day DMA | 219.64 | | 35 day DMA | 220.69 | | 50 day DMA | 220.37 | | 100 day DMA | 219.08 | | 150 day DMA | 217.65 | | 200 day DMA | 217.29 | EMA (exponential moving average) of Consumer Staples VDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.31 | 219.76 | 220.07 | | 12 day EMA | 219.76 | 220 | 220.16 | | 20 day EMA | 219.94 | 220.1 | 220.2 | | 35 day EMA | 219.96 | 220.05 | 220.1 | | 50 day EMA | 220.15 | 220.22 | 220.26 |
SMA (simple moving average) of Consumer Staples VDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.59 | 220.32 | 220.87 | | 12 day SMA | 219.68 | 219.93 | 220.12 | | 20 day SMA | 219.64 | 219.78 | 219.86 | | 35 day SMA | 220.69 | 220.82 | 220.92 | | 50 day SMA | 220.37 | 220.35 | 220.33 | | 100 day SMA | 219.08 | 219.11 | 219.16 | | 150 day SMA | 217.65 | 217.67 | 217.69 | | 200 day SMA | 217.29 | 217.29 | 217.3 |
|
|
