UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors Strong Daily Stock price targets for UltrashortSemiconductors SSG are 8.03 and 8.41 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.3333333333333 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.71 |
Daily price and volume Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.26 (-4.51%) |
8.54 |
8.18 - 8.56 |
0.9688 times |
Thu 23 October 2025 |
8.65 (-3.14%) |
8.97 |
8.59 - 9.09 |
1.0264 times |
Wed 22 October 2025 |
8.93 (2.29%) |
8.65 |
8.65 - 9.24 |
1.1356 times |
Tue 21 October 2025 |
8.73 (2.11%) |
8.48 |
8.48 - 8.83 |
0.8093 times |
Mon 20 October 2025 |
8.55 (-0.93%) |
8.57 |
8.39 - 8.61 |
0.7894 times |
Fri 17 October 2025 |
8.63 (-0.12%) |
8.85 |
8.57 - 8.99 |
0.8671 times |
Thu 16 October 2025 |
8.64 (-1.59%) |
8.60 |
8.43 - 8.82 |
0.9453 times |
Wed 15 October 2025 |
8.78 (-2.77%) |
8.62 |
8.58 - 9.05 |
0.877 times |
Tue 14 October 2025 |
9.03 (6.86%) |
8.67 |
8.67 - 9.09 |
1.2837 times |
Mon 13 October 2025 |
8.45 (-8.85%) |
8.54 |
8.35 - 8.69 |
1.2974 times |
Fri 10 October 2025 |
9.27 (11.02%) |
8.27 |
8.21 - 9.28 |
2.4011 times |
Weekly price and charts UltrashortSemiconductors Strong weekly Stock price targets for UltrashortSemiconductors SSG are 7.69 and 8.75 | Weekly Target 1 | 7.5 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.62 |
Weekly price and volumes for Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.26 (-4.29%) |
8.57 |
8.18 - 9.24 |
0.8234 times |
Fri 17 October 2025 |
8.63 (-6.9%) |
8.54 |
8.35 - 9.09 |
0.9176 times |
Fri 10 October 2025 |
9.27 (3.92%) |
8.87 |
8.21 - 9.28 |
0.9674 times |
Fri 03 October 2025 |
8.92 (-7.95%) |
9.51 |
8.66 - 9.61 |
0.628 times |
Fri 26 September 2025 |
9.69 (-2.22%) |
10.01 |
9.40 - 10.18 |
0.8136 times |
Fri 19 September 2025 |
9.91 (-0.2%) |
10.06 |
9.79 - 10.69 |
1.3441 times |
Fri 12 September 2025 |
9.93 (-11.5%) |
10.95 |
9.69 - 11.14 |
1.6224 times |
Fri 05 September 2025 |
11.22 (0.54%) |
11.78 |
10.81 - 11.88 |
1.1695 times |
Fri 29 August 2025 |
11.16 (0%) |
10.70 |
10.70 - 11.29 |
0.1801 times |
Fri 29 August 2025 |
11.16 (2.57%) |
10.90 |
10.37 - 11.29 |
1.534 times |
Fri 22 August 2025 |
10.88 (2.74%) |
10.67 |
10.46 - 11.94 |
1.0423 times |
Monthly price and charts UltrashortSemiconductors Strong monthly Stock price targets for UltrashortSemiconductors SSG are 7.61 and 8.84 | Monthly Target 1 | 7.39 | | Monthly Target 2 | 7.82 | | Monthly Target 3 | 8.6166666666667 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.85 |
Monthly price and volumes Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
8.26 (-10.61%) |
9.32 |
8.18 - 9.41 |
1.1669 times |
Tue 30 September 2025 |
9.24 (-17.2%) |
11.78 |
9.21 - 11.88 |
1.9823 times |
Fri 29 August 2025 |
11.16 (0.18%) |
11.65 |
10.12 - 11.95 |
1.8164 times |
Thu 31 July 2025 |
11.14 (-14.64%) |
13.34 |
10.58 - 13.94 |
1.1342 times |
Mon 30 June 2025 |
13.05 (-27.74%) |
17.92 |
12.93 - 17.92 |
0.7697 times |
Fri 30 May 2025 |
18.06 (-31.95%) |
25.25 |
16.44 - 25.88 |
0.805 times |
Wed 30 April 2025 |
26.54 (-21.36%) |
33.41 |
25.54 - 49.57 |
0.849 times |
Mon 31 March 2025 |
33.75 (22.11%) |
27.73 |
27.10 - 35.85 |
0.5437 times |
Fri 28 February 2025 |
27.64 (-0.79%) |
30.07 |
22.10 - 30.85 |
0.3402 times |
Fri 31 January 2025 |
27.86 (3.84%) |
26.13 |
21.90 - 30.78 |
0.5926 times |
Tue 31 December 2024 |
26.83 (-7.8%) |
28.07 |
24.44 - 30.00 |
0.312 times |
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.69 | | 20 day DMA | 8.81 | | 35 day DMA | 9.33 | | 50 day DMA | 9.83 | | 100 day DMA | 11.36 | | 150 day DMA | 16.4 | | 200 day DMA | 19 | EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.72 | 8.76 | | 12 day EMA | 8.72 | 8.8 | 8.83 | | 20 day EMA | 8.91 | 8.98 | 9.02 | | 35 day EMA | 9.31 | 9.37 | 9.41 | | 50 day EMA | 9.75 | 9.81 | 9.86 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.7 | 8.7 | | 12 day SMA | 8.69 | 8.71 | 8.74 | | 20 day SMA | 8.81 | 8.88 | 8.94 | | 35 day SMA | 9.33 | 9.41 | 9.49 | | 50 day SMA | 9.83 | 9.88 | 9.91 | | 100 day SMA | 11.36 | 11.45 | 11.55 | | 150 day SMA | 16.4 | 16.53 | 16.67 | | 200 day SMA | 19 | 19.08 | 19.16 |
|
|
