UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors Strong Daily Stock price targets for UltrashortSemiconductors SSG are 11.94 and 12.33 | Daily Target 1 | 11.84 | | Daily Target 2 | 12.03 | | Daily Target 3 | 12.226666666667 | | Daily Target 4 | 12.42 | | Daily Target 5 | 12.62 |
Daily price and volume Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.23 (0.25%) |
12.42 |
12.03 - 12.42 |
2.6534 times |
Thu 10 July 2025 |
12.20 (-1.29%) |
12.29 |
12.20 - 12.55 |
0.4281 times |
Wed 09 July 2025 |
12.36 (-3.29%) |
12.61 |
12.21 - 12.61 |
1.0705 times |
Tue 08 July 2025 |
12.78 (-1.84%) |
12.87 |
12.69 - 12.93 |
1.2104 times |
Mon 07 July 2025 |
13.02 (0.54%) |
13.04 |
12.85 - 13.12 |
0.9398 times |
Thu 03 July 2025 |
12.95 (-1.15%) |
12.95 |
12.63 - 13.02 |
0.5333 times |
Wed 02 July 2025 |
13.10 (-3.75%) |
13.81 |
13.04 - 13.81 |
1.2306 times |
Tue 01 July 2025 |
13.61 (4.29%) |
13.34 |
13.21 - 13.94 |
0.7843 times |
Mon 30 June 2025 |
13.05 (-0.99%) |
12.93 |
12.93 - 13.29 |
0.3974 times |
Fri 27 June 2025 |
13.18 (-1.57%) |
13.28 |
13.01 - 13.49 |
0.7522 times |
Thu 26 June 2025 |
13.39 (-1.69%) |
13.40 |
13.25 - 13.63 |
0.9026 times |
Weekly price and charts UltrashortSemiconductors Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.59 and 12.68 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 12.46 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.23 (-5.56%) |
13.04 |
12.03 - 13.12 |
1.5108 times |
Thu 03 July 2025 |
12.95 (-1.75%) |
12.93 |
12.63 - 13.94 |
0.7061 times |
Fri 27 June 2025 |
13.18 (-15.73%) |
15.77 |
13.01 - 16.03 |
1.0967 times |
Fri 20 June 2025 |
15.64 (-3.1%) |
15.64 |
15.17 - 15.98 |
0.3124 times |
Fri 13 June 2025 |
16.14 (-1.65%) |
16.13 |
15.34 - 16.26 |
1.1542 times |
Fri 06 June 2025 |
16.41 (-9.14%) |
17.92 |
15.63 - 17.92 |
1.3294 times |
Fri 30 May 2025 |
18.06 (-5.59%) |
18.35 |
16.44 - 18.60 |
0.5994 times |
Fri 23 May 2025 |
19.13 (6.81%) |
18.97 |
17.38 - 19.61 |
0.8167 times |
Fri 16 May 2025 |
17.91 (-23.07%) |
20.79 |
17.51 - 21.40 |
1.9863 times |
Fri 09 May 2025 |
23.28 (-4.59%) |
24.92 |
22.75 - 25.78 |
0.4879 times |
Fri 02 May 2025 |
24.40 (-4.98%) |
26.67 |
23.95 - 28.99 |
0.6511 times |
Monthly price and charts UltrashortSemiconductors Strong monthly Stock price targets for UltrashortSemiconductors SSG are 11.18 and 13.09 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 12.733333333333 | | Monthly Target 4 | 13.44 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.23 (-6.28%) |
13.34 |
12.03 - 13.94 |
0.6403 times |
Mon 30 June 2025 |
13.05 (-27.74%) |
17.92 |
12.93 - 17.92 |
1.2035 times |
Fri 30 May 2025 |
18.06 (-31.95%) |
25.25 |
16.44 - 25.88 |
1.2587 times |
Wed 30 April 2025 |
26.54 (-21.36%) |
33.41 |
25.54 - 49.57 |
1.3275 times |
Mon 31 March 2025 |
33.75 (22.11%) |
27.73 |
27.10 - 35.85 |
0.8501 times |
Fri 28 February 2025 |
27.64 (-0.79%) |
30.07 |
22.10 - 30.85 |
0.5319 times |
Fri 31 January 2025 |
27.86 (3.84%) |
26.13 |
21.90 - 30.78 |
0.9266 times |
Tue 31 December 2024 |
26.83 (-7.8%) |
28.07 |
24.44 - 30.00 |
0.4878 times |
Tue 26 November 2024 |
29.10 (373.94%) |
5.90 |
5.13 - 29.70 |
1.0679 times |
Thu 31 October 2024 |
6.14 (-4.81%) |
6.52 |
5.27 - 7.00 |
1.7058 times |
Mon 30 September 2024 |
6.45 (-10.04%) |
7.42 |
5.92 - 9.35 |
1.547 times |
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value | | 5 day DMA | 12.52 | | 12 day DMA | 12.96 | | 20 day DMA | 13.97 | | 35 day DMA | 15.42 | | 50 day DMA | 17.46 | | 100 day DMA | 23.73 | | 150 day DMA | 24.56 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.61 | 12.82 | | 12 day EMA | 13.13 | 13.29 | 13.49 | | 20 day EMA | 14.01 | 14.2 | 14.41 | | 35 day EMA | 16 | 16.22 | 16.46 | | 50 day EMA | 17.96 | 18.19 | 18.43 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.52 | 12.66 | 12.84 | | 12 day SMA | 12.96 | 13.15 | 13.42 | | 20 day SMA | 13.97 | 14.14 | 14.34 | | 35 day SMA | 15.42 | 15.58 | 15.74 | | 50 day SMA | 17.46 | 17.74 | 18.01 | | 100 day SMA | 23.73 | 23.84 | 23.97 | | 150 day SMA | 24.56 | 24.67 | 24.77 | | 200 day SMA | 21.19 | 21.16 | 21.14 |
|
|
