UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSemiconductors Strong Daily Stock price targets for UltrashortSemiconductors SSG are 29.08 and 31.64 | Daily Target 1 | 28.53 | | Daily Target 2 | 29.63 | | Daily Target 3 | 31.093333333333 | | Daily Target 4 | 32.19 | | Daily Target 5 | 33.65 |
Daily price and volume Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.72 (0%) |
31.25 |
30.00 - 32.56 |
0 times |
Wed 16 April 2025 |
30.72 (0%) |
31.25 |
30.00 - 32.56 |
0 times |
Wed 16 April 2025 |
30.72 (0%) |
31.25 |
30.00 - 32.56 |
0 times |
Wed 16 April 2025 |
30.72 (9.28%) |
31.25 |
30.00 - 32.56 |
1.6531 times |
Tue 15 April 2025 |
28.11 (-0.64%) |
28.42 |
27.14 - 28.42 |
0.9513 times |
Mon 14 April 2025 |
28.29 (0.35%) |
26.44 |
26.44 - 29.03 |
0.9316 times |
Fri 11 April 2025 |
28.19 (-5.78%) |
30.58 |
28.00 - 30.58 |
1.2719 times |
Thu 10 April 2025 |
29.92 (12.44%) |
29.27 |
28.71 - 31.69 |
1.5667 times |
Wed 09 April 2025 |
26.61 (-36.52%) |
40.99 |
26.01 - 41.14 |
2.1272 times |
Tue 08 April 2025 |
41.92 (1.65%) |
35.72 |
34.56 - 43.60 |
1.4981 times |
Mon 07 April 2025 |
41.24 (-5.13%) |
47.61 |
36.84 - 49.57 |
2.4049 times |
Weekly price and charts UltrashortSemiconductors Strong weekly Stock price targets for UltrashortSemiconductors SSG are 29.08 and 31.64 | Weekly Target 1 | 28.53 | | Weekly Target 2 | 29.63 | | Weekly Target 3 | 31.093333333333 | | Weekly Target 4 | 32.19 | | Weekly Target 5 | 33.65 |
Weekly price and volumes for Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.72 (0%) |
31.25 |
30.00 - 32.56 |
0 times |
Wed 16 April 2025 |
30.72 (0%) |
31.25 |
30.00 - 32.56 |
0 times |
Wed 16 April 2025 |
30.72 (0%) |
31.25 |
30.00 - 32.56 |
0 times |
Wed 16 April 2025 |
30.72 (8.97%) |
26.44 |
26.44 - 32.56 |
1.0803 times |
Fri 11 April 2025 |
28.19 (-35.15%) |
47.61 |
26.01 - 49.57 |
2.7095 times |
Fri 04 April 2025 |
43.47 (32.05%) |
35.27 |
31.60 - 45.22 |
1.8478 times |
Fri 28 March 2025 |
32.92 (13.24%) |
27.82 |
27.10 - 33.10 |
0.5289 times |
Fri 21 March 2025 |
29.07 (4.38%) |
27.91 |
27.38 - 29.99 |
0.7625 times |
Fri 14 March 2025 |
27.85 (-8.84%) |
32.43 |
27.79 - 34.54 |
1.3987 times |
Fri 07 March 2025 |
30.55 (10.53%) |
27.73 |
27.73 - 33.27 |
1.6723 times |
Fri 28 February 2025 |
27.64 (14.64%) |
23.81 |
23.44 - 30.21 |
1.2018 times |
Monthly price and charts UltrashortSemiconductors Strong monthly Stock price targets for UltrashortSemiconductors SSG are 16.59 and 40.15 | Monthly Target 1 | 11.87 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 35.433333333333 | | Monthly Target 4 | 44.86 | | Monthly Target 5 | 58.99 |
Monthly price and volumes Ultrashort Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.72 (-8.98%) |
33.41 |
26.01 - 49.57 |
0.7575 times |
Mon 31 March 2025 |
33.75 (22.11%) |
27.73 |
27.10 - 35.85 |
0.6738 times |
Fri 28 February 2025 |
27.64 (-0.79%) |
30.07 |
22.10 - 30.85 |
0.4216 times |
Fri 31 January 2025 |
27.86 (3.84%) |
26.13 |
21.90 - 30.78 |
0.7344 times |
Tue 31 December 2024 |
26.83 (-7.8%) |
28.07 |
24.44 - 30.00 |
0.3867 times |
Tue 26 November 2024 |
29.10 (373.94%) |
5.90 |
5.13 - 29.70 |
0.8465 times |
Thu 31 October 2024 |
6.14 (-4.81%) |
6.52 |
5.27 - 7.00 |
1.3521 times |
Mon 30 September 2024 |
6.45 (-10.04%) |
7.42 |
5.92 - 9.35 |
1.2262 times |
Fri 30 August 2024 |
7.17 (-5.16%) |
7.69 |
6.34 - 11.96 |
2.139 times |
Wed 31 July 2024 |
7.56 (1.61%) |
7.36 |
6.26 - 9.62 |
1.4622 times |
Fri 28 June 2024 |
7.44 (-20.34%) |
8.82 |
6.33 - 9.28 |
1.0308 times |
DMA SMA EMA moving averages of Ultrashort Semiconductors SSG
DMA (daily moving average) of Ultrashort Semiconductors SSG
| DMA period | DMA value | | 5 day DMA | 30.2 | | 12 day DMA | 32.55 | | 20 day DMA | 32.37 | | 35 day DMA | 31.38 | | 50 day DMA | 29.36 | | 100 day DMA | 27.99 | | 150 day DMA | 21.55 | | 200 day DMA | 18.09 | EMA (exponential moving average) of Ultrashort Semiconductors SSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.53 | 30.43 | 30.29 | | 12 day EMA | 31.18 | 31.26 | 31.36 | | 20 day EMA | 31.35 | 31.42 | 31.49 | | 35 day EMA | 30.56 | 30.55 | 30.54 | | 50 day EMA | 29.31 | 29.25 | 29.19 |
SMA (simple moving average) of Ultrashort Semiconductors SSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.2 | 29.71 | 29.21 | | 12 day SMA | 32.55 | 33.16 | 33.3 | | 20 day SMA | 32.37 | 32.26 | 32.15 | | 35 day SMA | 31.38 | 31.33 | 31.17 | | 50 day SMA | 29.36 | 29.26 | 29.22 | | 100 day SMA | 27.99 | 27.95 | 27.91 | | 150 day SMA | 21.55 | 21.41 | 21.26 | | 200 day SMA | 18.09 | 17.97 | 17.85 |
|
|
