EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts LEMB are 38.03 and 38.33 | Daily Target 1 | 37.78 | | Daily Target 2 | 37.98 | | Daily Target 3 | 38.083333333333 | | Daily Target 4 | 38.28 | | Daily Target 5 | 38.38 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.17 (0.53%) |
37.94 |
37.89 - 38.19 |
1.6809 times |
Wed 16 April 2025 |
37.97 (0%) |
37.81 |
37.79 - 37.99 |
0 times |
Wed 16 April 2025 |
37.97 (0%) |
37.81 |
37.81 - 37.99 |
1.4747 times |
Wed 16 April 2025 |
37.97 (0.93%) |
37.81 |
37.79 - 37.99 |
0 times |
Tue 15 April 2025 |
37.62 (-0.32%) |
37.67 |
37.60 - 37.77 |
0.218 times |
Mon 14 April 2025 |
37.74 (0.45%) |
37.73 |
37.68 - 37.80 |
0.2407 times |
Fri 11 April 2025 |
37.57 (0.62%) |
37.40 |
37.40 - 37.62 |
0.3915 times |
Thu 10 April 2025 |
37.34 (0.27%) |
37.15 |
37.15 - 37.46 |
0.2602 times |
Wed 09 April 2025 |
37.24 (1.2%) |
36.62 |
36.39 - 37.26 |
3.5328 times |
Tue 08 April 2025 |
36.80 (0.6%) |
36.90 |
36.72 - 37.14 |
2.2012 times |
Mon 07 April 2025 |
36.58 (-1.61%) |
36.95 |
36.35 - 37.38 |
0.7472 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts LEMB are 37.98 and 38.38 | Weekly Target 1 | 37.65 | | Weekly Target 2 | 37.91 | | Weekly Target 3 | 38.05 | | Weekly Target 4 | 38.31 | | Weekly Target 5 | 38.45 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.17 (0.53%) |
37.81 |
37.79 - 38.19 |
0.5306 times |
Wed 16 April 2025 |
37.97 (0%) |
37.81 |
37.81 - 37.99 |
0.4655 times |
Wed 16 April 2025 |
37.97 (1.06%) |
37.73 |
37.60 - 37.99 |
0.1448 times |
Fri 11 April 2025 |
37.57 (1.05%) |
36.95 |
36.35 - 37.62 |
2.2514 times |
Fri 04 April 2025 |
37.18 (-0.48%) |
37.45 |
37.18 - 38.07 |
1.4085 times |
Fri 28 March 2025 |
37.36 (-0.35%) |
37.49 |
37.33 - 37.55 |
0.3482 times |
Fri 21 March 2025 |
37.49 (-0.66%) |
37.84 |
37.42 - 37.93 |
0.9948 times |
Fri 14 March 2025 |
37.74 (-0.58%) |
37.88 |
37.50 - 37.94 |
2.3721 times |
Fri 07 March 2025 |
37.96 (2.43%) |
37.24 |
37.16 - 37.97 |
0.8362 times |
Fri 28 February 2025 |
37.06 (-0.35%) |
37.23 |
36.99 - 37.45 |
0.648 times |
Fri 21 February 2025 |
37.19 (-0.03%) |
37.38 |
36.98 - 37.38 |
0.6127 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts LEMB are 37.26 and 39.1 | Monthly Target 1 | 35.73 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 37.57 | | Monthly Target 4 | 38.79 | | Monthly Target 5 | 39.41 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.17 (1.9%) |
37.49 |
36.35 - 38.19 |
1.2277 times |
Mon 31 March 2025 |
37.46 (1.08%) |
37.24 |
37.16 - 37.97 |
1.1987 times |
Fri 28 February 2025 |
37.06 (1.17%) |
36.41 |
36.39 - 37.45 |
0.4913 times |
Fri 31 January 2025 |
36.63 (1.5%) |
36.16 |
35.70 - 37.09 |
0.6063 times |
Tue 31 December 2024 |
36.09 (-1.23%) |
36.85 |
35.99 - 36.85 |
0.581 times |
Tue 26 November 2024 |
36.54 (-1.11%) |
37.05 |
36.26 - 37.27 |
1.0431 times |
Thu 31 October 2024 |
36.95 (-3.93%) |
38.42 |
36.83 - 38.43 |
1.5344 times |
Mon 30 September 2024 |
38.46 (2.89%) |
37.37 |
37.14 - 38.65 |
1.3008 times |
Fri 30 August 2024 |
37.38 (2.52%) |
36.55 |
36.33 - 37.77 |
1.2812 times |
Wed 31 July 2024 |
36.46 (2.3%) |
35.68 |
35.60 - 36.70 |
0.7355 times |
Fri 28 June 2024 |
35.64 (-1.16%) |
36.14 |
35.52 - 36.23 |
1.7218 times |
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value | | 5 day DMA | 37.94 | | 12 day DMA | 37.51 | | 20 day DMA | 37.51 | | 35 day DMA | 37.57 | | 50 day DMA | 37.43 | | 100 day DMA | 36.93 | | 150 day DMA | 37.12 | | 200 day DMA | 37.02 | EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.94 | 37.83 | 37.76 | | 12 day EMA | 37.71 | 37.63 | 37.57 | | 20 day EMA | 37.61 | 37.55 | 37.51 | | 35 day EMA | 37.49 | 37.45 | 37.42 | | 50 day EMA | 37.43 | 37.4 | 37.38 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.94 | 37.85 | 37.77 | | 12 day SMA | 37.51 | 37.49 | 37.45 | | 20 day SMA | 37.51 | 37.48 | 37.46 | | 35 day SMA | 37.57 | 37.54 | 37.53 | | 50 day SMA | 37.43 | 37.41 | 37.38 | | 100 day SMA | 36.93 | 36.91 | 36.89 | | 150 day SMA | 37.12 | 37.12 | 37.11 | | 200 day SMA | 37.02 | 37.01 | 37 |
|
|
