EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts LEMB are 40.15 and 40.26 | Daily Target 1 | 40.12 | | Daily Target 2 | 40.17 | | Daily Target 3 | 40.23 | | Daily Target 4 | 40.28 | | Daily Target 5 | 40.34 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.22 (-0.27%) |
40.29 |
40.18 - 40.29 |
0.3859 times |
Fri 11 July 2025 |
40.33 (-0.15%) |
40.35 |
40.27 - 40.35 |
1.9469 times |
Thu 10 July 2025 |
40.39 (0.02%) |
40.38 |
40.26 - 40.41 |
1.3373 times |
Wed 09 July 2025 |
40.38 (0.12%) |
40.37 |
40.32 - 40.42 |
0.3444 times |
Tue 08 July 2025 |
40.33 (0.05%) |
40.35 |
40.26 - 40.35 |
0.4663 times |
Mon 07 July 2025 |
40.31 (-0.64%) |
40.46 |
40.25 - 40.46 |
0.54 times |
Thu 03 July 2025 |
40.57 (0.12%) |
40.53 |
40.50 - 40.63 |
1.7124 times |
Wed 02 July 2025 |
40.52 (0.05%) |
40.44 |
40.33 - 40.57 |
0.666 times |
Tue 01 July 2025 |
40.50 (0.27%) |
40.40 |
40.37 - 40.50 |
0.4328 times |
Mon 30 June 2025 |
40.39 (0.57%) |
40.32 |
40.19 - 40.39 |
2.168 times |
Fri 27 June 2025 |
40.16 (-0.1%) |
40.18 |
40.06 - 40.25 |
1.21 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts LEMB are 40.15 and 40.26 | Weekly Target 1 | 40.12 | | Weekly Target 2 | 40.17 | | Weekly Target 3 | 40.23 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 40.34 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.22 (-0.27%) |
40.29 |
40.18 - 40.29 |
0.0931 times |
Fri 11 July 2025 |
40.33 (-0.59%) |
40.46 |
40.25 - 40.46 |
1.1176 times |
Thu 03 July 2025 |
40.57 (1.02%) |
40.32 |
40.19 - 40.63 |
1.2006 times |
Fri 27 June 2025 |
40.16 (1.47%) |
39.47 |
39.44 - 40.25 |
1.0869 times |
Fri 20 June 2025 |
39.58 (0.05%) |
39.58 |
39.50 - 39.66 |
0.5803 times |
Fri 13 June 2025 |
39.56 (0.51%) |
39.38 |
39.35 - 39.73 |
1.8746 times |
Fri 06 June 2025 |
39.36 (0.51%) |
39.24 |
39.19 - 39.56 |
0.4291 times |
Fri 30 May 2025 |
39.16 (-0.15%) |
39.19 |
39.09 - 39.38 |
1.2982 times |
Fri 23 May 2025 |
39.22 (1.55%) |
38.73 |
38.73 - 39.23 |
1.5658 times |
Fri 16 May 2025 |
38.62 (-0.1%) |
38.55 |
38.40 - 38.77 |
0.7538 times |
Fri 09 May 2025 |
38.66 (-0.44%) |
38.98 |
38.55 - 38.98 |
1.0397 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts LEMB are 39.98 and 40.43 | Monthly Target 1 | 39.89 | | Monthly Target 2 | 40.06 | | Monthly Target 3 | 40.343333333333 | | Monthly Target 4 | 40.51 | | Monthly Target 5 | 40.79 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.22 (-0.42%) |
40.40 |
40.18 - 40.63 |
0.4155 times |
Mon 30 June 2025 |
40.39 (3.14%) |
39.24 |
39.19 - 40.39 |
0.9888 times |
Fri 30 May 2025 |
39.16 (1.21%) |
38.77 |
38.40 - 39.38 |
1.0634 times |
Wed 30 April 2025 |
38.69 (3.28%) |
37.49 |
36.35 - 38.76 |
1.6892 times |
Mon 31 March 2025 |
37.46 (1.08%) |
37.24 |
37.16 - 37.97 |
1.284 times |
Fri 28 February 2025 |
37.06 (1.17%) |
36.41 |
36.39 - 37.45 |
0.5263 times |
Fri 31 January 2025 |
36.63 (1.5%) |
36.16 |
35.70 - 37.09 |
0.6494 times |
Tue 31 December 2024 |
36.09 (-1.23%) |
36.85 |
35.99 - 36.85 |
0.6224 times |
Tue 26 November 2024 |
36.54 (-1.11%) |
37.05 |
36.26 - 37.27 |
1.1174 times |
Thu 31 October 2024 |
36.95 (-3.93%) |
38.42 |
36.83 - 38.43 |
1.6436 times |
Mon 30 September 2024 |
38.46 (2.89%) |
37.37 |
37.14 - 38.65 |
1.3933 times |
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value | | 5 day DMA | 40.33 | | 12 day DMA | 40.36 | | 20 day DMA | 40.09 | | 35 day DMA | 39.75 | | 50 day DMA | 39.44 | | 100 day DMA | 38.53 | | 150 day DMA | 37.85 | | 200 day DMA | 37.73 | EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.31 | 40.36 | 40.38 | | 12 day EMA | 40.25 | 40.26 | 40.25 | | 20 day EMA | 40.1 | 40.09 | 40.06 | | 35 day EMA | 39.79 | 39.76 | 39.73 | | 50 day EMA | 39.45 | 39.42 | 39.38 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.33 | 40.35 | 40.4 | | 12 day SMA | 40.36 | 40.34 | 40.31 | | 20 day SMA | 40.09 | 40.06 | 40.02 | | 35 day SMA | 39.75 | 39.71 | 39.67 | | 50 day SMA | 39.44 | 39.41 | 39.38 | | 100 day SMA | 38.53 | 38.5 | 38.47 | | 150 day SMA | 37.85 | 37.82 | 37.8 | | 200 day SMA | 37.73 | 37.72 | 37.71 |
|
|
