EmrgMkts LEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts LEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts LEMB are 41.44 and 41.57 | Daily Target 1 | 41.33 | | Daily Target 2 | 41.41 | | Daily Target 3 | 41.456666666667 | | Daily Target 4 | 41.54 | | Daily Target 5 | 41.59 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.50 (0.46%) |
41.38 |
41.37 - 41.50 |
0.4825 times |
Thu 23 October 2025 |
41.31 (-0.46%) |
41.29 |
41.28 - 41.36 |
0.6134 times |
Wed 22 October 2025 |
41.50 (0.48%) |
41.28 |
41.25 - 41.55 |
0.6989 times |
Tue 21 October 2025 |
41.30 (-0.27%) |
41.34 |
41.27 - 41.35 |
0.6024 times |
Mon 20 October 2025 |
41.41 (-0.26%) |
41.39 |
41.34 - 41.42 |
1.1181 times |
Fri 17 October 2025 |
41.52 (0.39%) |
41.30 |
41.30 - 41.60 |
0.5645 times |
Thu 16 October 2025 |
41.36 (0.27%) |
41.29 |
41.26 - 41.38 |
0.427 times |
Wed 15 October 2025 |
41.25 (0.59%) |
41.19 |
41.16 - 41.28 |
0.5953 times |
Tue 14 October 2025 |
41.01 (-0.7%) |
41.00 |
40.89 - 41.08 |
4.3658 times |
Mon 13 October 2025 |
41.30 (0.81%) |
41.08 |
41.07 - 41.30 |
0.5321 times |
Fri 10 October 2025 |
40.97 (-0.34%) |
41.16 |
40.88 - 41.19 |
1.57 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts LEMB are 41.38 and 41.68 | Weekly Target 1 | 41.13 | | Weekly Target 2 | 41.32 | | Weekly Target 3 | 41.433333333333 | | Weekly Target 4 | 41.62 | | Weekly Target 5 | 41.73 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.50 (-0.05%) |
41.39 |
41.25 - 41.55 |
0.5656 times |
Fri 17 October 2025 |
41.52 (1.34%) |
41.08 |
40.89 - 41.60 |
1.0434 times |
Fri 10 October 2025 |
40.97 (-0.75%) |
41.17 |
40.88 - 41.35 |
0.8183 times |
Fri 03 October 2025 |
41.28 (0.41%) |
41.16 |
41.14 - 41.34 |
0.912 times |
Fri 26 September 2025 |
41.11 (-0.65%) |
41.40 |
40.96 - 41.44 |
0.9995 times |
Fri 19 September 2025 |
41.38 (0.51%) |
41.23 |
41.19 - 41.65 |
2.5031 times |
Fri 12 September 2025 |
41.17 (0.88%) |
40.90 |
40.86 - 41.34 |
0.9172 times |
Fri 05 September 2025 |
40.81 (0.17%) |
40.50 |
40.49 - 40.91 |
0.783 times |
Fri 29 August 2025 |
40.74 (0%) |
40.63 |
40.61 - 40.78 |
0.1215 times |
Fri 29 August 2025 |
40.74 (-0.22%) |
40.72 |
40.40 - 40.84 |
1.3363 times |
Fri 22 August 2025 |
40.83 (0.37%) |
40.58 |
40.43 - 40.85 |
0.8147 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts LEMB are 41.19 and 41.91 | Monthly Target 1 | 40.61 | | Monthly Target 2 | 41.05 | | Monthly Target 3 | 41.326666666667 | | Monthly Target 4 | 41.77 | | Monthly Target 5 | 42.05 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
41.50 (0.7%) |
41.26 |
40.88 - 41.60 |
0.7538 times |
Tue 30 September 2025 |
41.21 (1.15%) |
40.50 |
40.49 - 41.65 |
1.3231 times |
Fri 29 August 2025 |
40.74 (2.21%) |
40.18 |
40.10 - 40.95 |
0.9113 times |
Thu 31 July 2025 |
39.86 (-1.31%) |
40.40 |
39.82 - 40.63 |
1.0192 times |
Mon 30 June 2025 |
40.39 (3.14%) |
39.24 |
39.19 - 40.39 |
0.9555 times |
Fri 30 May 2025 |
39.16 (1.21%) |
38.77 |
38.40 - 39.38 |
1.0277 times |
Wed 30 April 2025 |
38.69 (3.28%) |
37.49 |
36.35 - 38.76 |
1.6324 times |
Mon 31 March 2025 |
37.46 (1.08%) |
37.24 |
37.16 - 37.97 |
1.2408 times |
Fri 28 February 2025 |
37.06 (1.17%) |
36.41 |
36.39 - 37.45 |
0.5086 times |
Fri 31 January 2025 |
36.63 (1.5%) |
36.16 |
35.70 - 37.09 |
0.6276 times |
Tue 31 December 2024 |
36.09 (-1.23%) |
36.85 |
35.99 - 36.85 |
0.6014 times |
DMA SMA EMA moving averages of Emrg Mkts LEMB
DMA (daily moving average) of Emrg Mkts LEMB
| DMA period | DMA value | | 5 day DMA | 41.4 | | 12 day DMA | 41.3 | | 20 day DMA | 41.26 | | 35 day DMA | 41.24 | | 50 day DMA | 41.06 | | 100 day DMA | 40.6 | | 150 day DMA | 39.82 | | 200 day DMA | 39.11 | EMA (exponential moving average) of Emrg Mkts LEMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.41 | 41.36 | 41.39 | | 12 day EMA | 41.34 | 41.31 | 41.31 | | 20 day EMA | 41.28 | 41.26 | 41.25 | | 35 day EMA | 41.17 | 41.15 | 41.14 | | 50 day EMA | 41.07 | 41.05 | 41.04 |
SMA (simple moving average) of Emrg Mkts LEMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.4 | 41.41 | 41.42 | | 12 day SMA | 41.3 | 41.26 | 41.24 | | 20 day SMA | 41.26 | 41.24 | 41.22 | | 35 day SMA | 41.24 | 41.22 | 41.2 | | 50 day SMA | 41.06 | 41.05 | 41.03 | | 100 day SMA | 40.6 | 40.57 | 40.55 | | 150 day SMA | 39.82 | 39.79 | 39.77 | | 200 day SMA | 39.11 | 39.09 | 39.06 |
|
|
