Use Dark Theme
bell notificationshomepagelogin

WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.62 and 47.67

Daily Target 147.57
Daily Target 247.61
Daily Target 347.623333333333
Daily Target 447.66
Daily Target 547.67

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Tue 29 July 2025 47.64 (0.13%) 47.59 47.59 - 47.64 0.2054 times
Mon 28 July 2025 47.58 (-0.38%) 47.55 47.55 - 47.58 0.0822 times
Fri 25 July 2025 47.76 (0.06%) 47.76 47.76 - 47.76 0.2054 times
Thu 24 July 2025 47.73 (-0.06%) 47.73 47.73 - 47.73 0.0411 times
Wed 23 July 2025 47.76 (-0.13%) 47.76 47.76 - 47.76 0.0822 times
Tue 22 July 2025 47.82 (0.1%) 47.81 47.81 - 47.85 2.7116 times
Mon 21 July 2025 47.77 (0.04%) 47.77 47.77 - 47.77 0.0822 times
Fri 18 July 2025 47.75 (0.17%) 47.75 47.71 - 47.77 4.0666 times
Thu 17 July 2025 47.67 (-0.08%) 47.66 47.65 - 47.73 1.9071 times
Wed 16 July 2025 47.71 (0.19%) 47.69 47.69 - 47.71 0.6163 times
Tue 15 July 2025 47.62 (-0.1%) 47.67 47.59 - 47.67 0.4108 times

 Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.6 and 47.69

Weekly Target 147.52
Weekly Target 247.58
Weekly Target 347.61
Weekly Target 447.67
Weekly Target 547.7

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Tue 29 July 2025 47.64 (-0.25%) 47.55 47.55 - 47.64 0.0564 times
Fri 25 July 2025 47.76 (0.02%) 47.77 47.73 - 47.85 0.6127 times
Fri 18 July 2025 47.75 (0.15%) 47.73 47.59 - 47.77 1.8978 times
Fri 11 July 2025 47.68 (-0.06%) 47.73 47.62 - 47.74 0.4515 times
Thu 03 July 2025 47.71 (-0.25%) 47.85 47.71 - 47.87 0.6046 times
Fri 27 June 2025 47.83 (0.19%) 47.79 47.70 - 47.91 1.1287 times
Fri 20 June 2025 47.74 (0.23%) 47.63 47.63 - 47.78 0.3708 times
Fri 13 June 2025 47.63 (0.29%) 47.48 47.48 - 47.71 1.4915 times
Fri 06 June 2025 47.49 (-0.23%) 47.61 47.49 - 47.68 1.1529 times
Fri 30 May 2025 47.60 (-0.06%) 47.48 47.45 - 47.79 2.2332 times
Fri 23 May 2025 47.63 (0.06%) 47.51 47.51 - 47.67 1.4431 times

 weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.45 and 47.75

Monthly Target 147.38
Monthly Target 247.51
Monthly Target 347.68
Monthly Target 447.81
Monthly Target 547.98

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Tue 29 July 2025 47.64 (-0.48%) 47.81 47.55 - 47.85 0.3257 times
Mon 30 June 2025 47.87 (0.57%) 47.61 47.48 - 47.91 0.4189 times
Fri 30 May 2025 47.60 (-0.21%) 47.68 47.27 - 47.79 1.3426 times
Wed 30 April 2025 47.70 (0.21%) 47.59 46.74 - 47.99 1.2597 times
Mon 31 March 2025 47.60 (0.06%) 47.57 47.42 - 47.75 1.9599 times
Fri 28 February 2025 47.57 (0.61%) 47.30 47.16 - 47.63 2.0181 times
Fri 31 January 2025 47.28 (0.17%) 47.22 47.03 - 47.48 1.3787 times
Tue 31 December 2024 47.20 (-0.15%) 47.46 47.04 - 47.56 0.3388 times
Tue 26 November 2024 47.27 (-0.08%) 47.36 47.21 - 47.47 0.4839 times
Thu 31 October 2024 47.31 (-1.4%) 48.04 47.29 - 48.04 0.4738 times
Mon 30 September 2024 47.98 (0.46%) 47.81 47.76 - 48.24 0.5052 times

 monthly chart WisdomtreeYield

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.69
12 day DMA 47.71
20 day DMA 47.71
35 day DMA 47.71
50 day DMA 47.68
100 day DMA 47.61
150 day DMA 47.52
200 day DMA 47.5

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.6947.75
12 day EMA47.7147.7247.74
20 day EMA47.7147.7247.73
35 day EMA47.6847.6847.69
50 day EMA47.6647.6647.66

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6947.7347.77
12 day SMA47.7147.7147.72
20 day SMA47.7147.7247.74
35 day SMA47.7147.7147.71
50 day SMA47.6847.6747.67
100 day SMA47.6147.6147.61
150 day SMA47.5247.5147.51
200 day SMA47.547.547.5
Back to top Use Dark Theme