WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.68 and 47.69 | Daily Target 1 | 47.67 | | Daily Target 2 | 47.67 | | Daily Target 3 | 47.676666666667 | | Daily Target 4 | 47.68 | | Daily Target 5 | 47.69 |
Daily price and volume Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.68 (-0.08%) |
47.67 |
47.67 - 47.68 |
0.2632 times |
Thu 10 July 2025 |
47.72 (-0.04%) |
47.68 |
47.68 - 47.72 |
0.5263 times |
Wed 09 July 2025 |
47.74 (0.21%) |
47.73 |
47.72 - 47.74 |
0.4605 times |
Tue 08 July 2025 |
47.64 (-0.08%) |
47.67 |
47.62 - 47.67 |
1.5132 times |
Mon 07 July 2025 |
47.68 (-0.06%) |
47.73 |
47.68 - 47.73 |
0.9211 times |
Thu 03 July 2025 |
47.71 (-0.15%) |
47.73 |
47.71 - 47.73 |
0.0658 times |
Wed 02 July 2025 |
47.78 (-0.06%) |
47.80 |
47.77 - 47.80 |
2.2368 times |
Tue 01 July 2025 |
47.81 (-0.13%) |
47.81 |
47.80 - 47.84 |
0.7895 times |
Mon 30 June 2025 |
47.87 (0.08%) |
47.85 |
47.84 - 47.87 |
1.8421 times |
Fri 27 June 2025 |
47.83 (0%) |
47.83 |
47.81 - 47.84 |
1.3816 times |
Thu 26 June 2025 |
47.83 (0.17%) |
47.80 |
47.80 - 47.85 |
2.5658 times |
Weekly price and charts WisdomtreeYield Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.59 and 47.71 | Weekly Target 1 | 47.56 | | Weekly Target 2 | 47.62 | | Weekly Target 3 | 47.68 | | Weekly Target 4 | 47.74 | | Weekly Target 5 | 47.8 |
Weekly price and volumes for Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.68 (-0.06%) |
47.73 |
47.62 - 47.74 |
0.2393 times |
Thu 03 July 2025 |
47.71 (-0.25%) |
47.85 |
47.71 - 47.87 |
0.3205 times |
Fri 27 June 2025 |
47.83 (0.19%) |
47.79 |
47.70 - 47.91 |
0.5983 times |
Fri 20 June 2025 |
47.74 (0.23%) |
47.63 |
47.63 - 47.78 |
0.1966 times |
Fri 13 June 2025 |
47.63 (0.29%) |
47.48 |
47.48 - 47.71 |
0.7906 times |
Fri 06 June 2025 |
47.49 (-0.23%) |
47.61 |
47.49 - 47.68 |
0.6111 times |
Fri 30 May 2025 |
47.60 (-0.06%) |
47.48 |
47.45 - 47.79 |
1.1838 times |
Fri 23 May 2025 |
47.63 (0.06%) |
47.51 |
47.51 - 47.67 |
0.765 times |
Fri 16 May 2025 |
47.60 (0.19%) |
47.40 |
47.27 - 47.61 |
4.1068 times |
Fri 09 May 2025 |
47.51 (-0.02%) |
47.47 |
47.46 - 47.63 |
1.188 times |
Fri 02 May 2025 |
47.52 (0.02%) |
47.52 |
47.51 - 47.70 |
0.406 times |
Monthly price and charts WisdomtreeYield Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.54 and 47.76 | Monthly Target 1 | 47.49 | | Monthly Target 2 | 47.59 | | Monthly Target 3 | 47.713333333333 | | Monthly Target 4 | 47.81 | | Monthly Target 5 | 47.93 |
Monthly price and volumes Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.68 (-0.4%) |
47.81 |
47.62 - 47.84 |
0.0816 times |
Mon 30 June 2025 |
47.87 (0.57%) |
47.61 |
47.48 - 47.91 |
0.4295 times |
Fri 30 May 2025 |
47.60 (-0.21%) |
47.68 |
47.27 - 47.79 |
1.3764 times |
Wed 30 April 2025 |
47.70 (0.21%) |
47.59 |
46.74 - 47.99 |
1.2915 times |
Mon 31 March 2025 |
47.60 (0.06%) |
47.57 |
47.42 - 47.75 |
2.0093 times |
Fri 28 February 2025 |
47.57 (0.61%) |
47.30 |
47.16 - 47.63 |
2.069 times |
Fri 31 January 2025 |
47.28 (0.17%) |
47.22 |
47.03 - 47.48 |
1.4135 times |
Tue 31 December 2024 |
47.20 (-0.15%) |
47.46 |
47.04 - 47.56 |
0.3473 times |
Tue 26 November 2024 |
47.27 (-0.08%) |
47.36 |
47.21 - 47.47 |
0.4961 times |
Thu 31 October 2024 |
47.31 (-1.4%) |
48.04 |
47.29 - 48.04 |
0.4858 times |
Mon 30 September 2024 |
47.98 (0.46%) |
47.81 |
47.76 - 48.24 |
0.5179 times |
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value | | 5 day DMA | 47.69 | | 12 day DMA | 47.75 | | 20 day DMA | 47.74 | | 35 day DMA | 47.68 | | 50 day DMA | 47.64 | | 100 day DMA | 47.59 | | 150 day DMA | 47.49 | | 200 day DMA | 47.52 | EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.71 | 47.72 | 47.72 | | 12 day EMA | 47.73 | 47.74 | 47.74 | | 20 day EMA | 47.72 | 47.72 | 47.72 | | 35 day EMA | 47.7 | 47.7 | 47.7 | | 50 day EMA | 47.63 | 47.63 | 47.63 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.69 | 47.7 | 47.71 | | 12 day SMA | 47.75 | 47.77 | 47.78 | | 20 day SMA | 47.74 | 47.74 | 47.73 | | 35 day SMA | 47.68 | 47.67 | 47.67 | | 50 day SMA | 47.64 | 47.64 | 47.63 | | 100 day SMA | 47.59 | 47.59 | 47.58 | | 150 day SMA | 47.49 | 47.49 | 47.49 | | 200 day SMA | 47.52 | 47.52 | 47.53 |
|
|
