WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.62 and 47.67 | Daily Target 1 | 47.57 | | Daily Target 2 | 47.61 | | Daily Target 3 | 47.623333333333 | | Daily Target 4 | 47.66 | | Daily Target 5 | 47.67 |
Daily price and volume Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
47.64 (0.13%) |
47.59 |
47.59 - 47.64 |
0.2054 times |
Mon 28 July 2025 |
47.58 (-0.38%) |
47.55 |
47.55 - 47.58 |
0.0822 times |
Fri 25 July 2025 |
47.76 (0.06%) |
47.76 |
47.76 - 47.76 |
0.2054 times |
Thu 24 July 2025 |
47.73 (-0.06%) |
47.73 |
47.73 - 47.73 |
0.0411 times |
Wed 23 July 2025 |
47.76 (-0.13%) |
47.76 |
47.76 - 47.76 |
0.0822 times |
Tue 22 July 2025 |
47.82 (0.1%) |
47.81 |
47.81 - 47.85 |
2.7116 times |
Mon 21 July 2025 |
47.77 (0.04%) |
47.77 |
47.77 - 47.77 |
0.0822 times |
Fri 18 July 2025 |
47.75 (0.17%) |
47.75 |
47.71 - 47.77 |
4.0666 times |
Thu 17 July 2025 |
47.67 (-0.08%) |
47.66 |
47.65 - 47.73 |
1.9071 times |
Wed 16 July 2025 |
47.71 (0.19%) |
47.69 |
47.69 - 47.71 |
0.6163 times |
Tue 15 July 2025 |
47.62 (-0.1%) |
47.67 |
47.59 - 47.67 |
0.4108 times |
Weekly price and charts WisdomtreeYield Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.6 and 47.69 | Weekly Target 1 | 47.52 | | Weekly Target 2 | 47.58 | | Weekly Target 3 | 47.61 | | Weekly Target 4 | 47.67 | | Weekly Target 5 | 47.7 |
Weekly price and volumes for Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
47.64 (-0.25%) |
47.55 |
47.55 - 47.64 |
0.0564 times |
Fri 25 July 2025 |
47.76 (0.02%) |
47.77 |
47.73 - 47.85 |
0.6127 times |
Fri 18 July 2025 |
47.75 (0.15%) |
47.73 |
47.59 - 47.77 |
1.8978 times |
Fri 11 July 2025 |
47.68 (-0.06%) |
47.73 |
47.62 - 47.74 |
0.4515 times |
Thu 03 July 2025 |
47.71 (-0.25%) |
47.85 |
47.71 - 47.87 |
0.6046 times |
Fri 27 June 2025 |
47.83 (0.19%) |
47.79 |
47.70 - 47.91 |
1.1287 times |
Fri 20 June 2025 |
47.74 (0.23%) |
47.63 |
47.63 - 47.78 |
0.3708 times |
Fri 13 June 2025 |
47.63 (0.29%) |
47.48 |
47.48 - 47.71 |
1.4915 times |
Fri 06 June 2025 |
47.49 (-0.23%) |
47.61 |
47.49 - 47.68 |
1.1529 times |
Fri 30 May 2025 |
47.60 (-0.06%) |
47.48 |
47.45 - 47.79 |
2.2332 times |
Fri 23 May 2025 |
47.63 (0.06%) |
47.51 |
47.51 - 47.67 |
1.4431 times |
Monthly price and charts WisdomtreeYield Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.45 and 47.75 | Monthly Target 1 | 47.38 | | Monthly Target 2 | 47.51 | | Monthly Target 3 | 47.68 | | Monthly Target 4 | 47.81 | | Monthly Target 5 | 47.98 |
Monthly price and volumes Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
47.64 (-0.48%) |
47.81 |
47.55 - 47.85 |
0.3257 times |
Mon 30 June 2025 |
47.87 (0.57%) |
47.61 |
47.48 - 47.91 |
0.4189 times |
Fri 30 May 2025 |
47.60 (-0.21%) |
47.68 |
47.27 - 47.79 |
1.3426 times |
Wed 30 April 2025 |
47.70 (0.21%) |
47.59 |
46.74 - 47.99 |
1.2597 times |
Mon 31 March 2025 |
47.60 (0.06%) |
47.57 |
47.42 - 47.75 |
1.9599 times |
Fri 28 February 2025 |
47.57 (0.61%) |
47.30 |
47.16 - 47.63 |
2.0181 times |
Fri 31 January 2025 |
47.28 (0.17%) |
47.22 |
47.03 - 47.48 |
1.3787 times |
Tue 31 December 2024 |
47.20 (-0.15%) |
47.46 |
47.04 - 47.56 |
0.3388 times |
Tue 26 November 2024 |
47.27 (-0.08%) |
47.36 |
47.21 - 47.47 |
0.4839 times |
Thu 31 October 2024 |
47.31 (-1.4%) |
48.04 |
47.29 - 48.04 |
0.4738 times |
Mon 30 September 2024 |
47.98 (0.46%) |
47.81 |
47.76 - 48.24 |
0.5052 times |
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value | | 5 day DMA | 47.69 | | 12 day DMA | 47.71 | | 20 day DMA | 47.71 | | 35 day DMA | 47.71 | | 50 day DMA | 47.68 | | 100 day DMA | 47.61 | | 150 day DMA | 47.52 | | 200 day DMA | 47.5 | EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.67 | 47.69 | 47.75 | | 12 day EMA | 47.71 | 47.72 | 47.74 | | 20 day EMA | 47.71 | 47.72 | 47.73 | | 35 day EMA | 47.68 | 47.68 | 47.69 | | 50 day EMA | 47.66 | 47.66 | 47.66 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.69 | 47.73 | 47.77 | | 12 day SMA | 47.71 | 47.71 | 47.72 | | 20 day SMA | 47.71 | 47.72 | 47.74 | | 35 day SMA | 47.71 | 47.71 | 47.71 | | 50 day SMA | 47.68 | 47.67 | 47.67 | | 100 day SMA | 47.61 | 47.61 | 47.61 | | 150 day SMA | 47.52 | 47.51 | 47.51 | | 200 day SMA | 47.5 | 47.5 | 47.5 |
|
|
