WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield Strong Daily Stock price targets for WisdomtreeYield SHAG are 48.26 and 48.28 | Daily Target 1 | 48.24 | | Daily Target 2 | 48.26 | | Daily Target 3 | 48.263333333333 | | Daily Target 4 | 48.28 | | Daily Target 5 | 48.28 |
Daily price and volume Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.27 (-0.02%) |
48.25 |
48.25 - 48.27 |
0.0691 times |
Wed 22 October 2025 |
48.28 (-0.02%) |
48.28 |
48.28 - 48.29 |
0.5373 times |
Tue 21 October 2025 |
48.29 (0.04%) |
48.31 |
48.27 - 48.32 |
1.4598 times |
Mon 20 October 2025 |
48.27 (0.02%) |
48.26 |
48.25 - 48.28 |
0.8733 times |
Fri 17 October 2025 |
48.26 (-0.08%) |
48.27 |
48.24 - 48.27 |
0.5187 times |
Thu 16 October 2025 |
48.30 (0.21%) |
48.19 |
48.19 - 48.31 |
0.6506 times |
Wed 15 October 2025 |
48.20 (-0.02%) |
48.23 |
48.18 - 48.23 |
1.1209 times |
Tue 14 October 2025 |
48.21 (0.08%) |
48.15 |
48.15 - 48.26 |
1.929 times |
Mon 13 October 2025 |
48.17 (0.08%) |
48.15 |
48.11 - 48.17 |
0.5996 times |
Fri 10 October 2025 |
48.13 (0.15%) |
48.12 |
48.10 - 48.14 |
2.2418 times |
Thu 09 October 2025 |
48.06 (-0.02%) |
48.05 |
48.04 - 48.06 |
0.4692 times |
Weekly price and charts WisdomtreeYield Strong weekly Stock price targets for WisdomtreeYield SHAG are 48.26 and 48.33 | Weekly Target 1 | 48.21 | | Weekly Target 2 | 48.24 | | Weekly Target 3 | 48.28 | | Weekly Target 4 | 48.31 | | Weekly Target 5 | 48.35 |
Weekly price and volumes for Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.27 (0.02%) |
48.26 |
48.25 - 48.32 |
0.0742 times |
Fri 17 October 2025 |
48.26 (0.27%) |
48.15 |
48.11 - 48.31 |
0.1217 times |
Fri 10 October 2025 |
48.13 (0.1%) |
48.07 |
48.04 - 48.14 |
0.1344 times |
Fri 03 October 2025 |
48.08 (0.31%) |
47.95 |
47.94 - 48.11 |
0.1828 times |
Fri 26 September 2025 |
47.93 (-0.46%) |
48.14 |
47.89 - 48.15 |
0.1369 times |
Fri 19 September 2025 |
48.15 (0.02%) |
48.16 |
48.10 - 48.45 |
0.1613 times |
Fri 12 September 2025 |
48.14 (0.02%) |
48.13 |
48.10 - 48.22 |
8.9998 times |
Fri 05 September 2025 |
48.13 (0.42%) |
47.86 |
47.86 - 48.15 |
0.1014 times |
Fri 29 August 2025 |
47.93 (0%) |
47.92 |
47.90 - 47.94 |
0.0145 times |
Fri 29 August 2025 |
47.93 (-0.19%) |
47.97 |
47.80 - 47.99 |
0.0731 times |
Fri 22 August 2025 |
48.02 (0.23%) |
47.88 |
47.83 - 48.02 |
0.1099 times |
Monthly price and charts WisdomtreeYield Strong monthly Stock price targets for WisdomtreeYield SHAG are 48.16 and 48.44 | Monthly Target 1 | 47.93 | | Monthly Target 2 | 48.1 | | Monthly Target 3 | 48.21 | | Monthly Target 4 | 48.38 | | Monthly Target 5 | 48.49 |
Monthly price and volumes Wisdomtree Yield
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
48.27 (0.6%) |
48.05 |
48.04 - 48.32 |
0.2687 times |
Tue 30 September 2025 |
47.98 (0.1%) |
47.86 |
47.86 - 48.45 |
5.3325 times |
Fri 29 August 2025 |
47.93 (0.71%) |
47.83 |
47.80 - 48.02 |
0.2042 times |
Thu 31 July 2025 |
47.59 (-0.58%) |
47.81 |
47.55 - 47.85 |
0.1627 times |
Mon 30 June 2025 |
47.87 (0.57%) |
47.61 |
47.48 - 47.91 |
0.2016 times |
Fri 30 May 2025 |
47.60 (-0.21%) |
47.68 |
47.27 - 47.79 |
0.6461 times |
Wed 30 April 2025 |
47.70 (0.21%) |
47.59 |
46.74 - 47.99 |
0.6062 times |
Mon 31 March 2025 |
47.60 (0.06%) |
47.57 |
47.42 - 47.75 |
0.9432 times |
Fri 28 February 2025 |
47.57 (0.61%) |
47.30 |
47.16 - 47.63 |
0.9712 times |
Fri 31 January 2025 |
47.28 (0.17%) |
47.22 |
47.03 - 47.48 |
0.6635 times |
Tue 31 December 2024 |
47.20 (-0.15%) |
47.46 |
47.04 - 47.56 |
0.163 times |
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value | | 5 day DMA | 48.27 | | 12 day DMA | 48.21 | | 20 day DMA | 48.14 | | 35 day DMA | 48.13 | | 50 day DMA | 48.07 | | 100 day DMA | 47.9 | | 150 day DMA | 47.78 | | 200 day DMA | 47.69 | EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.27 | 48.27 | 48.26 | | 12 day EMA | 48.23 | 48.22 | 48.21 | | 20 day EMA | 48.17 | 48.16 | 48.15 | | 35 day EMA | 48.12 | 48.11 | 48.1 | | 50 day EMA | 48.08 | 48.07 | 48.06 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.27 | 48.28 | 48.26 | | 12 day SMA | 48.21 | 48.19 | 48.17 | | 20 day SMA | 48.14 | 48.12 | 48.11 | | 35 day SMA | 48.13 | 48.13 | 48.12 | | 50 day SMA | 48.07 | 48.06 | 48.06 | | 100 day SMA | 47.9 | 47.89 | 47.89 | | 150 day SMA | 47.78 | 47.78 | 47.77 | | 200 day SMA | 47.69 | 47.69 | 47.68 |
|
|
