SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXC are 36.54 and 37.22 | Daily Target 1 | 36.06 | | Daily Target 2 | 36.34 | | Daily Target 3 | 36.736666666667 | | Daily Target 4 | 37.02 | | Daily Target 5 | 37.42 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.44 - 37.13 |
1.5877 times |
Wed 16 April 2025 |
36.63 (1.19%) |
36.45 |
36.45 - 37.13 |
0 times |
Tue 15 April 2025 |
36.20 (-0.06%) |
36.31 |
36.19 - 36.80 |
0.9163 times |
Mon 14 April 2025 |
36.22 (0.64%) |
36.62 |
35.87 - 36.63 |
0.9492 times |
Fri 11 April 2025 |
35.99 (2.62%) |
35.24 |
34.78 - 36.26 |
2.3377 times |
Thu 10 April 2025 |
35.07 (-5.57%) |
36.19 |
34.44 - 36.34 |
2.6575 times |
Wed 09 April 2025 |
37.14 (7.06%) |
34.20 |
33.89 - 37.47 |
1.5515 times |
Tue 08 April 2025 |
34.69 (-2.77%) |
36.56 |
34.21 - 36.71 |
2.9852 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXC are 36.54 and 37.22 | Weekly Target 1 | 36.06 | | Weekly Target 2 | 36.34 | | Weekly Target 3 | 36.736666666667 | | Weekly Target 4 | 37.02 | | Weekly Target 5 | 37.42 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.45 - 37.13 |
0 times |
Wed 16 April 2025 |
36.63 (0%) |
36.45 |
36.44 - 37.13 |
0.2996 times |
Wed 16 April 2025 |
36.63 (1.78%) |
36.62 |
35.87 - 37.13 |
0.352 times |
Fri 11 April 2025 |
35.99 (-1.04%) |
34.90 |
33.89 - 37.47 |
2.5031 times |
Fri 04 April 2025 |
36.37 (-12.91%) |
41.60 |
36.29 - 42.35 |
2.3293 times |
Fri 28 March 2025 |
41.76 (0.94%) |
41.34 |
41.34 - 42.60 |
0.5893 times |
Fri 21 March 2025 |
41.37 (3.04%) |
40.16 |
40.16 - 41.77 |
2.101 times |
Fri 14 March 2025 |
40.15 (2.76%) |
39.16 |
38.87 - 40.19 |
1.8257 times |
Fri 07 March 2025 |
39.07 (-2.67%) |
40.45 |
37.82 - 40.56 |
3.089 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXC are 31.03 and 39.49 | Monthly Target 1 | 29.16 | | Monthly Target 2 | 32.9 | | Monthly Target 3 | 37.623333333333 | | Monthly Target 4 | 41.36 | | Monthly Target 5 | 46.08 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.63 (-12.93%) |
41.99 |
33.89 - 42.35 |
0.7576 times |
Mon 31 March 2025 |
42.07 (4.81%) |
40.45 |
37.82 - 42.60 |
1.1328 times |
Fri 28 February 2025 |
40.14 (2.69%) |
38.81 |
38.51 - 41.18 |
1.0486 times |
Fri 31 January 2025 |
39.09 (2.38%) |
38.45 |
38.38 - 41.21 |
1.0107 times |
Tue 31 December 2024 |
38.18 (-9.07%) |
41.07 |
36.79 - 41.34 |
1.0736 times |
Tue 26 November 2024 |
41.99 (3.81%) |
40.93 |
40.16 - 43.21 |
0.7535 times |
Thu 31 October 2024 |
40.45 (-0.07%) |
40.25 |
40.18 - 43.29 |
0.7808 times |
Mon 30 September 2024 |
40.48 (-3.5%) |
41.24 |
38.35 - 41.59 |
0.6561 times |
Fri 30 August 2024 |
41.95 (-0.45%) |
42.20 |
39.00 - 42.51 |
1.0631 times |
Wed 31 July 2024 |
42.14 (1.52%) |
41.78 |
40.73 - 42.75 |
1.7232 times |
Fri 28 June 2024 |
41.51 (-4.57%) |
43.29 |
39.71 - 43.29 |
4.105 times |
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value | | 5 day DMA | 36.63 | | 12 day DMA | 36.18 | | 20 day DMA | 38.12 | | 35 day DMA | 38.84 | | 50 day DMA | 39.25 | | 100 day DMA | 39.56 | | 150 day DMA | 40.08 | | 200 day DMA | 40.4 | EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.58 | 36.56 | 36.52 | | 12 day EMA | 36.93 | 36.99 | 37.06 | | 20 day EMA | 37.56 | 37.66 | 37.77 | | 35 day EMA | 38.27 | 38.37 | 38.47 | | 50 day EMA | 39.01 | 39.11 | 39.21 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.63 | 36.54 | 36.46 | | 12 day SMA | 36.18 | 36.16 | 36.42 | | 20 day SMA | 38.12 | 38.36 | 38.61 | | 35 day SMA | 38.84 | 38.94 | 39.03 | | 50 day SMA | 39.25 | 39.31 | 39.38 | | 100 day SMA | 39.56 | 39.61 | 39.67 | | 150 day SMA | 40.08 | 40.1 | 40.12 | | 200 day SMA | 40.4 | 40.42 | 40.45 |
|
|
