SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXC are 40.73 and 41.22 | Daily Target 1 | 40.34 | | Daily Target 2 | 40.62 | | Daily Target 3 | 40.83 | | Daily Target 4 | 41.11 | | Daily Target 5 | 41.32 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.90 (0.64%) |
40.55 |
40.55 - 41.04 |
0.5432 times |
Thu 10 July 2025 |
40.64 (0.62%) |
40.25 |
40.06 - 40.67 |
1.2453 times |
Wed 09 July 2025 |
40.39 (-0.37%) |
40.55 |
40.32 - 40.67 |
0.9641 times |
Tue 08 July 2025 |
40.54 (2.43%) |
39.58 |
39.57 - 40.65 |
1.2627 times |
Mon 07 July 2025 |
39.58 (-1.42%) |
39.79 |
39.27 - 39.95 |
0.9244 times |
Thu 03 July 2025 |
40.15 (0%) |
40.15 |
40.08 - 40.24 |
0.4212 times |
Wed 02 July 2025 |
40.15 (1.54%) |
39.79 |
39.49 - 40.26 |
0.7739 times |
Tue 01 July 2025 |
39.54 (0.64%) |
39.28 |
39.02 - 39.66 |
2.224 times |
Mon 30 June 2025 |
39.29 (-0.3%) |
39.28 |
39.14 - 39.39 |
1.1794 times |
Fri 27 June 2025 |
39.41 (-0.4%) |
39.60 |
39.20 - 39.65 |
0.462 times |
Thu 26 June 2025 |
39.57 (1.36%) |
39.33 |
39.16 - 39.71 |
0.4689 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXC are 40.09 and 41.86 | Weekly Target 1 | 38.63 | | Weekly Target 2 | 39.77 | | Weekly Target 3 | 40.403333333333 | | Weekly Target 4 | 41.54 | | Weekly Target 5 | 42.17 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.90 (1.87%) |
39.79 |
39.27 - 41.04 |
1.2973 times |
Thu 03 July 2025 |
40.15 (1.88%) |
39.28 |
39.02 - 40.26 |
1.2077 times |
Fri 27 June 2025 |
39.41 (-2.95%) |
41.03 |
38.88 - 41.03 |
2.0221 times |
Fri 20 June 2025 |
40.61 (-1.26%) |
40.52 |
40.22 - 40.90 |
0.8937 times |
Fri 13 June 2025 |
41.13 (5.87%) |
38.86 |
38.68 - 41.33 |
0.8317 times |
Fri 06 June 2025 |
38.85 (2.43%) |
38.59 |
38.15 - 39.11 |
0.7399 times |
Fri 30 May 2025 |
37.93 (-0.42%) |
38.39 |
37.67 - 38.52 |
0.5103 times |
Fri 23 May 2025 |
38.09 (-2.41%) |
38.78 |
37.46 - 38.78 |
0.8444 times |
Fri 16 May 2025 |
39.03 (2.6%) |
39.11 |
38.44 - 39.43 |
0.7458 times |
Fri 09 May 2025 |
38.04 (0.61%) |
37.32 |
36.99 - 38.09 |
0.9072 times |
Fri 02 May 2025 |
37.81 (-0.32%) |
37.96 |
36.73 - 38.22 |
1.0737 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXC are 39.96 and 41.98 | Monthly Target 1 | 38.3 | | Monthly Target 2 | 39.6 | | Monthly Target 3 | 40.32 | | Monthly Target 4 | 41.62 | | Monthly Target 5 | 42.34 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.90 (4.1%) |
39.28 |
39.02 - 41.04 |
0.4401 times |
Mon 30 June 2025 |
39.29 (3.59%) |
38.59 |
38.15 - 41.33 |
0.9617 times |
Fri 30 May 2025 |
37.93 (2.21%) |
37.04 |
36.99 - 39.43 |
0.6803 times |
Wed 30 April 2025 |
37.11 (-11.79%) |
41.99 |
33.89 - 42.35 |
1.2068 times |
Mon 31 March 2025 |
42.07 (4.81%) |
40.45 |
37.82 - 42.60 |
1.3107 times |
Fri 28 February 2025 |
40.14 (2.69%) |
38.81 |
38.51 - 41.18 |
1.2133 times |
Fri 31 January 2025 |
39.09 (2.38%) |
38.45 |
38.38 - 41.21 |
1.1694 times |
Tue 31 December 2024 |
38.18 (-9.07%) |
41.07 |
36.79 - 41.34 |
1.2423 times |
Tue 26 November 2024 |
41.99 (3.81%) |
40.93 |
40.16 - 43.21 |
0.8719 times |
Thu 31 October 2024 |
40.45 (-0.07%) |
40.25 |
40.18 - 43.29 |
0.9034 times |
Mon 30 September 2024 |
40.48 (-3.5%) |
41.24 |
38.35 - 41.59 |
0.7591 times |
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value | | 5 day DMA | 40.41 | | 12 day DMA | 39.93 | | 20 day DMA | 40.07 | | 35 day DMA | 39.36 | | 50 day DMA | 38.96 | | 100 day DMA | 38.96 | | 150 day DMA | 39.16 | | 200 day DMA | 39.74 | EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.51 | 40.31 | 40.14 | | 12 day EMA | 40.16 | 40.02 | 39.91 | | 20 day EMA | 39.9 | 39.79 | 39.7 | | 35 day EMA | 39.46 | 39.37 | 39.3 | | 50 day EMA | 39 | 38.92 | 38.85 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.41 | 40.26 | 40.16 | | 12 day SMA | 39.93 | 39.79 | 39.71 | | 20 day SMA | 40.07 | 40 | 39.92 | | 35 day SMA | 39.36 | 39.29 | 39.25 | | 50 day SMA | 38.96 | 38.91 | 38.86 | | 100 day SMA | 38.96 | 38.95 | 38.94 | | 150 day SMA | 39.16 | 39.17 | 39.18 | | 200 day SMA | 39.74 | 39.74 | 39.73 |
|
|
