SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXC are 41.77 and 42.33 | Daily Target 1 | 41.34 | | Daily Target 2 | 41.64 | | Daily Target 3 | 41.9 | | Daily Target 4 | 42.2 | | Daily Target 5 | 42.46 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.94 (1.48%) |
41.60 |
41.60 - 42.16 |
4.0443 times |
Wed 22 October 2025 |
41.33 (1.62%) |
40.91 |
40.79 - 41.47 |
0.7713 times |
Tue 21 October 2025 |
40.67 (-0.34%) |
40.89 |
40.49 - 40.91 |
0.6507 times |
Mon 20 October 2025 |
40.81 (0.69%) |
40.58 |
40.58 - 40.91 |
0.4989 times |
Fri 17 October 2025 |
40.53 (0.75%) |
40.33 |
40.04 - 40.56 |
0.6828 times |
Thu 16 October 2025 |
40.23 (-0.98%) |
40.74 |
40.05 - 40.80 |
0.4502 times |
Wed 15 October 2025 |
40.63 (0.02%) |
40.92 |
40.41 - 41.11 |
0.4963 times |
Tue 14 October 2025 |
40.62 (-0.22%) |
40.20 |
40.16 - 40.83 |
1.0848 times |
Mon 13 October 2025 |
40.71 (1.14%) |
40.45 |
40.44 - 40.77 |
0.6299 times |
Fri 10 October 2025 |
40.25 (-2.61%) |
41.04 |
40.19 - 41.14 |
0.691 times |
Thu 09 October 2025 |
41.33 (-1.15%) |
42.01 |
41.27 - 42.15 |
0.5695 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXC are 41.22 and 42.89 | Weekly Target 1 | 39.86 | | Weekly Target 2 | 40.9 | | Weekly Target 3 | 41.53 | | Weekly Target 4 | 42.57 | | Weekly Target 5 | 43.2 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.94 (3.48%) |
40.58 |
40.49 - 42.16 |
1.3117 times |
Fri 17 October 2025 |
40.53 (0.7%) |
40.45 |
40.04 - 41.11 |
0.7353 times |
Fri 10 October 2025 |
40.25 (-3.73%) |
41.91 |
40.19 - 42.19 |
0.5637 times |
Fri 03 October 2025 |
41.81 (-2.65%) |
42.73 |
41.41 - 42.73 |
1.0259 times |
Fri 26 September 2025 |
42.95 (4.2%) |
41.09 |
40.95 - 43.29 |
1.8277 times |
Fri 19 September 2025 |
41.22 (-0.07%) |
41.41 |
41.12 - 42.15 |
0.7108 times |
Fri 12 September 2025 |
41.25 (1.45%) |
40.87 |
40.39 - 41.69 |
2.3273 times |
Fri 05 September 2025 |
40.66 (-3.12%) |
41.69 |
40.48 - 42.02 |
0.62 times |
Fri 29 August 2025 |
41.97 (0%) |
41.74 |
41.74 - 42.04 |
0.1173 times |
Fri 29 August 2025 |
41.97 (1.87%) |
41.13 |
40.82 - 42.04 |
0.7603 times |
Fri 22 August 2025 |
41.20 (2.62%) |
39.89 |
39.67 - 41.28 |
0.789 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXC are 40.99 and 43.14 | Monthly Target 1 | 39.24 | | Monthly Target 2 | 40.59 | | Monthly Target 3 | 41.39 | | Monthly Target 4 | 42.74 | | Monthly Target 5 | 43.54 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
41.94 (0.46%) |
41.72 |
40.04 - 42.19 |
0.5808 times |
Tue 30 September 2025 |
41.75 (-0.52%) |
41.69 |
40.39 - 43.29 |
1.0989 times |
Fri 29 August 2025 |
41.97 (4.35%) |
40.09 |
39.45 - 42.04 |
0.635 times |
Thu 31 July 2025 |
40.22 (2.37%) |
39.28 |
39.02 - 41.04 |
0.9099 times |
Mon 30 June 2025 |
39.29 (3.59%) |
38.59 |
38.15 - 41.33 |
0.996 times |
Fri 30 May 2025 |
37.93 (2.21%) |
37.04 |
36.99 - 39.43 |
0.7045 times |
Wed 30 April 2025 |
37.11 (-11.79%) |
41.99 |
33.89 - 42.35 |
1.2498 times |
Mon 31 March 2025 |
42.07 (4.81%) |
40.45 |
37.82 - 42.60 |
1.3574 times |
Fri 28 February 2025 |
40.14 (2.69%) |
38.81 |
38.51 - 41.18 |
1.2565 times |
Fri 31 January 2025 |
39.09 (2.38%) |
38.45 |
38.38 - 41.21 |
1.2111 times |
Tue 31 December 2024 |
38.18 (-9.07%) |
41.07 |
36.79 - 41.34 |
1.2866 times |
DMA SMA EMA moving averages of S P IXC
DMA (daily moving average) of S P IXC
| DMA period | DMA value | | 5 day DMA | 41.06 | | 12 day DMA | 40.91 | | 20 day DMA | 41.35 | | 35 day DMA | 41.42 | | 50 day DMA | 41.31 | | 100 day DMA | 40.59 | | 150 day DMA | 39.76 | | 200 day DMA | 39.82 | EMA (exponential moving average) of S P IXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.23 | 40.88 | 40.66 | | 12 day EMA | 41.12 | 40.97 | 40.91 | | 20 day EMA | 41.19 | 41.11 | 41.09 | | 35 day EMA | 41.15 | 41.1 | 41.09 | | 50 day EMA | 41.17 | 41.14 | 41.13 |
SMA (simple moving average) of S P IXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.06 | 40.71 | 40.57 | | 12 day SMA | 40.91 | 40.92 | 40.97 | | 20 day SMA | 41.35 | 41.38 | 41.43 | | 35 day SMA | 41.42 | 41.4 | 41.4 | | 50 day SMA | 41.31 | 41.27 | 41.25 | | 100 day SMA | 40.59 | 40.55 | 40.52 | | 150 day SMA | 39.76 | 39.76 | 39.76 | | 200 day SMA | 39.82 | 39.81 | 39.8 |
|
|
