UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UCC are 43.58 and 44.54 | Daily Target 1 | 43.35 | | Daily Target 2 | 43.81 | | Daily Target 3 | 44.306666666667 | | Daily Target 4 | 44.77 | | Daily Target 5 | 45.27 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.28 (-4.82%) |
44.80 |
43.84 - 44.80 |
2.2633 times |
Thu 31 July 2025 |
46.52 (-1.48%) |
47.57 |
46.52 - 47.84 |
0.5312 times |
Wed 30 July 2025 |
47.22 (-1.36%) |
47.99 |
46.99 - 47.99 |
0.1617 times |
Tue 29 July 2025 |
47.87 (-1.56%) |
48.03 |
47.84 - 48.03 |
0.0693 times |
Mon 28 July 2025 |
48.63 (1.21%) |
48.79 |
48.56 - 48.79 |
0.97 times |
Fri 25 July 2025 |
48.05 (1.67%) |
47.30 |
47.30 - 48.06 |
3.2102 times |
Thu 24 July 2025 |
47.26 (-3.04%) |
47.33 |
47.15 - 47.50 |
0.4388 times |
Wed 23 July 2025 |
48.74 (0.6%) |
48.47 |
48.47 - 48.75 |
0.2771 times |
Tue 22 July 2025 |
48.45 (2.24%) |
47.89 |
47.52 - 48.45 |
0.4388 times |
Mon 21 July 2025 |
47.39 (0.92%) |
47.36 |
47.34 - 47.74 |
1.6397 times |
Fri 18 July 2025 |
46.96 (1.62%) |
46.53 |
46.53 - 46.97 |
0.6136 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UCC are 41.59 and 46.54 | Weekly Target 1 | 40.69 | | Weekly Target 2 | 42.48 | | Weekly Target 3 | 45.636666666667 | | Weekly Target 4 | 47.43 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.28 (-7.85%) |
48.79 |
43.84 - 48.79 |
0.8328 times |
Fri 25 July 2025 |
48.05 (2.32%) |
47.36 |
47.15 - 48.75 |
1.2516 times |
Fri 18 July 2025 |
46.96 (0.54%) |
46.71 |
45.44 - 46.98 |
0.5936 times |
Fri 11 July 2025 |
46.71 (-0.06%) |
45.54 |
45.08 - 46.84 |
0.4621 times |
Thu 03 July 2025 |
46.74 (2.73%) |
45.11 |
44.85 - 46.86 |
3.1964 times |
Fri 27 June 2025 |
45.50 (7.34%) |
43.77 |
43.04 - 45.50 |
0.7269 times |
Fri 20 June 2025 |
42.39 (-0.93%) |
43.46 |
42.20 - 43.47 |
0.2648 times |
Fri 13 June 2025 |
42.79 (-0.99%) |
42.72 |
42.41 - 45.24 |
0.7317 times |
Fri 06 June 2025 |
43.22 (-2.02%) |
43.68 |
41.42 - 45.25 |
0.9243 times |
Fri 30 May 2025 |
44.11 (3.25%) |
43.42 |
43.42 - 45.33 |
1.0157 times |
Fri 23 May 2025 |
42.72 (-6.6%) |
44.61 |
42.35 - 45.84 |
0.9291 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UCC are 43.58 and 44.54 | Monthly Target 1 | 43.35 | | Monthly Target 2 | 43.81 | | Monthly Target 3 | 44.306666666667 | | Monthly Target 4 | 44.77 | | Monthly Target 5 | 45.27 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.28 (-4.82%) |
44.80 |
43.84 - 44.80 |
0.0907 times |
Thu 31 July 2025 |
46.52 (3.13%) |
44.85 |
44.85 - 48.79 |
1.1186 times |
Mon 30 June 2025 |
45.11 (2.27%) |
43.68 |
41.42 - 45.50 |
0.5184 times |
Fri 30 May 2025 |
44.11 (16.75%) |
38.12 |
37.75 - 45.84 |
0.997 times |
Wed 30 April 2025 |
37.78 (-3.33%) |
38.93 |
29.69 - 41.65 |
2.3154 times |
Mon 31 March 2025 |
39.08 (-17.06%) |
47.40 |
37.02 - 47.80 |
1.532 times |
Fri 28 February 2025 |
47.12 (-14.73%) |
53.17 |
45.65 - 54.77 |
0.7526 times |
Fri 31 January 2025 |
55.26 (6.91%) |
51.40 |
48.86 - 56.73 |
0.6672 times |
Tue 31 December 2024 |
51.69 (1.99%) |
51.81 |
51.41 - 59.20 |
1.4683 times |
Tue 26 November 2024 |
50.68 (24.95%) |
42.50 |
41.33 - 51.04 |
0.5397 times |
Thu 31 October 2024 |
40.56 (-4.09%) |
41.38 |
39.29 - 42.91 |
0.5129 times |
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value | | 5 day DMA | 46.9 | | 12 day DMA | 47.3 | | 20 day DMA | 46.8 | | 35 day DMA | 45.7 | | 50 day DMA | 45.18 | | 100 day DMA | 41.56 | | 150 day DMA | 44.68 | | 200 day DMA | 45.5 | EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.31 | 47.33 | 47.73 | | 12 day EMA | 46.81 | 47.27 | 47.41 | | 20 day EMA | 46.61 | 46.86 | 46.9 | | 35 day EMA | 46.06 | 46.17 | 46.15 | | 50 day EMA | 45.36 | 45.4 | 45.35 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.9 | 47.66 | 47.81 | | 12 day SMA | 47.3 | 47.43 | 47.37 | | 20 day SMA | 46.8 | 46.92 | 46.91 | | 35 day SMA | 45.7 | 45.72 | 45.64 | | 50 day SMA | 45.18 | 45.21 | 45.19 | | 100 day SMA | 41.56 | 41.52 | 41.48 | | 150 day SMA | 44.68 | 44.76 | 44.83 | | 200 day SMA | 45.5 | 45.49 | 45.46 |
|
|
