UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UCC are 52.07 and 53.52 | Daily Target 1 | 50.87 | | Daily Target 2 | 51.81 | | Daily Target 3 | 52.323333333333 | | Daily Target 4 | 53.26 | | Daily Target 5 | 53.77 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.74 (0.71%) |
51.46 |
51.39 - 52.84 |
0.301 times |
Wed 22 October 2025 |
52.37 (-1.56%) |
53.22 |
51.91 - 53.22 |
0.4383 times |
Tue 21 October 2025 |
53.20 (2.39%) |
52.39 |
52.30 - 53.50 |
0.4694 times |
Mon 20 October 2025 |
51.96 (1.54%) |
51.58 |
51.58 - 51.96 |
0.2395 times |
Fri 17 October 2025 |
51.17 (1.85%) |
50.37 |
50.37 - 51.18 |
0.2248 times |
Thu 16 October 2025 |
50.24 (-1.88%) |
51.16 |
49.77 - 51.58 |
0.3543 times |
Wed 15 October 2025 |
51.20 (0.18%) |
51.77 |
50.46 - 51.99 |
1.0432 times |
Tue 14 October 2025 |
51.11 (0.31%) |
50.11 |
50.11 - 51.53 |
1.684 times |
Mon 13 October 2025 |
50.95 (4.41%) |
50.06 |
49.54 - 50.95 |
4.955 times |
Fri 10 October 2025 |
48.80 (-5.52%) |
51.94 |
48.80 - 51.94 |
0.2906 times |
Thu 09 October 2025 |
51.65 (-1.05%) |
51.04 |
51.04 - 51.65 |
0.0894 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UCC are 52.07 and 54.18 | Weekly Target 1 | 50.43 | | Weekly Target 2 | 51.59 | | Weekly Target 3 | 52.543333333333 | | Weekly Target 4 | 53.7 | | Weekly Target 5 | 54.65 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.74 (3.07%) |
51.58 |
51.39 - 53.50 |
0.5565 times |
Fri 17 October 2025 |
51.17 (4.86%) |
50.06 |
49.54 - 51.99 |
3.1748 times |
Fri 10 October 2025 |
48.80 (-7.63%) |
53.95 |
48.80 - 53.95 |
0.6053 times |
Fri 03 October 2025 |
52.83 (-1.73%) |
54.21 |
52.49 - 54.51 |
1.8177 times |
Fri 26 September 2025 |
53.76 (-1.54%) |
54.25 |
52.19 - 54.55 |
0.6013 times |
Fri 19 September 2025 |
54.60 (2.19%) |
55.18 |
53.95 - 55.18 |
0.5927 times |
Fri 12 September 2025 |
53.43 (2.91%) |
52.19 |
50.75 - 53.43 |
0.4123 times |
Fri 05 September 2025 |
51.92 (2.85%) |
49.52 |
49.10 - 53.10 |
1.9414 times |
Fri 29 August 2025 |
50.48 (0%) |
51.72 |
50.48 - 51.72 |
0.0258 times |
Fri 29 August 2025 |
50.48 (-1.16%) |
51.20 |
50.48 - 51.84 |
0.272 times |
Fri 22 August 2025 |
51.07 (3.11%) |
49.61 |
48.07 - 51.07 |
0.5555 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UCC are 47.92 and 53.63 | Monthly Target 1 | 46.31 | | Monthly Target 2 | 49.52 | | Monthly Target 3 | 52.016666666667 | | Monthly Target 4 | 55.23 | | Monthly Target 5 | 57.73 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.74 (-1.86%) |
53.65 |
48.80 - 54.51 |
1.6469 times |
Tue 30 September 2025 |
53.74 (6.46%) |
49.52 |
49.10 - 55.18 |
1.0189 times |
Fri 29 August 2025 |
50.48 (8.51%) |
44.80 |
43.84 - 51.84 |
0.6192 times |
Thu 31 July 2025 |
46.52 (3.13%) |
44.85 |
44.85 - 48.79 |
0.9507 times |
Mon 30 June 2025 |
45.11 (2.27%) |
43.68 |
41.42 - 45.50 |
0.4406 times |
Fri 30 May 2025 |
44.11 (16.75%) |
38.12 |
37.75 - 45.84 |
0.8473 times |
Wed 30 April 2025 |
37.78 (-3.33%) |
38.93 |
29.69 - 41.65 |
1.9678 times |
Mon 31 March 2025 |
39.08 (-17.06%) |
47.40 |
37.02 - 47.80 |
1.302 times |
Fri 28 February 2025 |
47.12 (-14.73%) |
53.17 |
45.65 - 54.77 |
0.6396 times |
Fri 31 January 2025 |
55.26 (6.91%) |
51.40 |
48.86 - 56.73 |
0.5671 times |
Tue 31 December 2024 |
51.69 (1.99%) |
51.81 |
51.41 - 59.20 |
1.2479 times |
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value | | 5 day DMA | 52.29 | | 12 day DMA | 51.47 | | 20 day DMA | 52.29 | | 35 day DMA | 52.74 | | 50 day DMA | 52.05 | | 100 day DMA | 48.92 | | 150 day DMA | 45.55 | | 200 day DMA | 46.36 | EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.3 | 52.08 | 51.93 | | 12 day EMA | 52.04 | 51.91 | 51.83 | | 20 day EMA | 52.11 | 52.04 | 52.01 | | 35 day EMA | 51.86 | 51.81 | 51.78 | | 50 day EMA | 51.8 | 51.76 | 51.74 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.29 | 51.79 | 51.55 | | 12 day SMA | 51.47 | 51.4 | 51.51 | | 20 day SMA | 52.29 | 52.26 | 52.33 | | 35 day SMA | 52.74 | 52.72 | 52.66 | | 50 day SMA | 52.05 | 51.99 | 51.94 | | 100 day SMA | 48.92 | 48.84 | 48.76 | | 150 day SMA | 45.55 | 45.46 | 45.37 | | 200 day SMA | 46.36 | 46.35 | 46.34 |
|
|
