UltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer Strong Daily Stock price targets for UltraConsumer UCC are 46.47 and 47.07 | Daily Target 1 | 45.99 | | Daily Target 2 | 46.35 | | Daily Target 3 | 46.59 | | Daily Target 4 | 46.95 | | Daily Target 5 | 47.19 |
Daily price and volume Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.71 (0.11%) |
46.23 |
46.23 - 46.83 |
0.1255 times |
Thu 10 July 2025 |
46.66 (2.08%) |
46.19 |
46.19 - 46.84 |
0.3513 times |
Wed 09 July 2025 |
45.71 (1.17%) |
45.44 |
45.32 - 45.71 |
0.2133 times |
Tue 08 July 2025 |
45.18 (-0.75%) |
45.69 |
45.18 - 45.69 |
0.4391 times |
Mon 07 July 2025 |
45.52 (-2.61%) |
45.54 |
45.08 - 45.54 |
0.0753 times |
Thu 03 July 2025 |
46.74 (1.08%) |
46.86 |
46.74 - 46.86 |
7.2396 times |
Wed 02 July 2025 |
46.24 (1.14%) |
46.11 |
46.11 - 46.24 |
0.803 times |
Tue 01 July 2025 |
45.72 (1.35%) |
44.85 |
44.85 - 45.72 |
0.1631 times |
Mon 30 June 2025 |
45.11 (-0.86%) |
45.11 |
45.08 - 45.15 |
0.1255 times |
Fri 27 June 2025 |
45.50 (2.78%) |
45.08 |
44.45 - 45.50 |
0.4642 times |
Thu 26 June 2025 |
44.27 (2.08%) |
43.53 |
43.53 - 44.29 |
0.1506 times |
Weekly price and charts UltraConsumer Strong weekly Stock price targets for UltraConsumer UCC are 45.9 and 47.66 | Weekly Target 1 | 44.45 | | Weekly Target 2 | 45.58 | | Weekly Target 3 | 46.21 | | Weekly Target 4 | 47.34 | | Weekly Target 5 | 47.97 |
Weekly price and volumes for Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.71 (-0.06%) |
45.54 |
45.08 - 46.84 |
0.4145 times |
Thu 03 July 2025 |
46.74 (2.73%) |
45.11 |
44.85 - 46.86 |
2.867 times |
Fri 27 June 2025 |
45.50 (7.34%) |
43.77 |
43.04 - 45.50 |
0.652 times |
Fri 20 June 2025 |
42.39 (-0.93%) |
43.46 |
42.20 - 43.47 |
0.2375 times |
Fri 13 June 2025 |
42.79 (-0.99%) |
42.72 |
42.41 - 45.24 |
0.6563 times |
Fri 06 June 2025 |
43.22 (-2.02%) |
43.68 |
41.42 - 45.25 |
0.829 times |
Fri 30 May 2025 |
44.11 (3.25%) |
43.42 |
43.42 - 45.33 |
0.9111 times |
Fri 23 May 2025 |
42.72 (-6.6%) |
44.61 |
42.35 - 45.84 |
0.8333 times |
Fri 16 May 2025 |
45.74 (15.19%) |
43.69 |
42.92 - 45.74 |
1.4724 times |
Fri 09 May 2025 |
39.71 (0.79%) |
38.65 |
37.75 - 40.08 |
1.1269 times |
Fri 02 May 2025 |
39.40 (3.74%) |
38.57 |
36.06 - 39.72 |
0.7556 times |
Monthly price and charts UltraConsumer Strong monthly Stock price targets for UltraConsumer UCC are 45.78 and 47.79 | Monthly Target 1 | 44.13 | | Monthly Target 2 | 45.42 | | Monthly Target 3 | 46.14 | | Monthly Target 4 | 47.43 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Ultra Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.71 (3.55%) |
44.85 |
44.85 - 46.86 |
0.6945 times |
Mon 30 June 2025 |
45.11 (2.27%) |
43.68 |
41.42 - 45.50 |
0.5185 times |
Fri 30 May 2025 |
44.11 (16.75%) |
38.12 |
37.75 - 45.84 |
0.9972 times |
Wed 30 April 2025 |
37.78 (-3.33%) |
38.93 |
29.69 - 41.65 |
2.3158 times |
Mon 31 March 2025 |
39.08 (-17.06%) |
47.40 |
37.02 - 47.80 |
1.5323 times |
Fri 28 February 2025 |
47.12 (-14.73%) |
53.17 |
45.65 - 54.77 |
0.7528 times |
Fri 31 January 2025 |
55.26 (6.91%) |
51.40 |
48.86 - 56.73 |
0.6674 times |
Tue 31 December 2024 |
51.69 (1.99%) |
51.81 |
51.41 - 59.20 |
1.4687 times |
Tue 26 November 2024 |
50.68 (24.95%) |
42.50 |
41.33 - 51.04 |
0.5398 times |
Thu 31 October 2024 |
40.56 (-4.09%) |
41.38 |
39.29 - 42.91 |
0.513 times |
Mon 30 September 2024 |
42.29 (14.3%) |
37.00 |
35.09 - 42.94 |
0.9611 times |
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value | | 5 day DMA | 45.96 | | 12 day DMA | 45.56 | | 20 day DMA | 44.66 | | 35 day DMA | 44.37 | | 50 day DMA | 43.42 | | 100 day DMA | 41.48 | | 150 day DMA | 45.54 | | 200 day DMA | 45.08 | EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.2 | 45.95 | 45.6 | | 12 day EMA | 45.59 | 45.39 | 45.16 | | 20 day EMA | 45.01 | 44.83 | 44.64 | | 35 day EMA | 43.95 | 43.79 | 43.62 | | 50 day EMA | 43.03 | 42.88 | 42.73 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.96 | 45.96 | 45.88 | | 12 day SMA | 45.56 | 45.39 | 45.17 | | 20 day SMA | 44.66 | 44.57 | 44.43 | | 35 day SMA | 44.37 | 44.34 | 44.31 | | 50 day SMA | 43.42 | 43.25 | 43.07 | | 100 day SMA | 41.48 | 41.54 | 41.59 | | 150 day SMA | 45.54 | 45.57 | 45.6 | | 200 day SMA | 45.08 | 45.04 | 45 |
|
|
