SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset Strong Daily Stock price targets for SpdrFactset XITK are 184.23 and 184.67 | Daily Target 1 | 184.16 | | Daily Target 2 | 184.3 | | Daily Target 3 | 184.59666666667 | | Daily Target 4 | 184.74 | | Daily Target 5 | 185.04 |
Daily price and volume Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
184.45 (-0.47%) |
184.89 |
184.45 - 184.89 |
0.3817 times |
Mon 14 July 2025 |
185.32 (0.9%) |
185.06 |
185.06 - 185.32 |
1.5267 times |
Fri 11 July 2025 |
183.66 (-2.38%) |
186.56 |
183.66 - 187.41 |
1.5267 times |
Thu 10 July 2025 |
188.14 (-1.98%) |
188.36 |
188.14 - 190.00 |
0.6107 times |
Wed 09 July 2025 |
191.94 (0.48%) |
190.95 |
190.95 - 191.94 |
0.458 times |
Tue 08 July 2025 |
191.02 (0.32%) |
190.92 |
190.48 - 191.02 |
0.9924 times |
Mon 07 July 2025 |
190.42 (-0.5%) |
189.95 |
189.68 - 191.04 |
1.6794 times |
Thu 03 July 2025 |
191.37 (1.91%) |
189.25 |
189.25 - 191.61 |
0.916 times |
Wed 02 July 2025 |
187.79 (0.07%) |
188.15 |
187.72 - 188.15 |
0.916 times |
Tue 01 July 2025 |
187.65 (-0.9%) |
185.67 |
185.67 - 188.01 |
0.9924 times |
Mon 30 June 2025 |
189.36 (1.48%) |
189.00 |
188.85 - 189.36 |
0.8397 times |
Weekly price and charts SpdrFactset Strong weekly Stock price targets for SpdrFactset XITK are 184.02 and 184.89 | Weekly Target 1 | 183.87 | | Weekly Target 2 | 184.16 | | Weekly Target 3 | 184.74 | | Weekly Target 4 | 185.03 | | Weekly Target 5 | 185.61 |
Weekly price and volumes for Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
184.45 (0.43%) |
185.06 |
184.45 - 185.32 |
0.2483 times |
Fri 11 July 2025 |
183.66 (-4.03%) |
189.95 |
183.66 - 191.94 |
0.6852 times |
Thu 03 July 2025 |
191.37 (2.56%) |
189.00 |
185.67 - 191.61 |
0.4767 times |
Fri 27 June 2025 |
186.60 (4.45%) |
179.05 |
179.03 - 187.27 |
1.2214 times |
Fri 20 June 2025 |
178.65 (0.26%) |
180.72 |
178.04 - 181.66 |
0.8143 times |
Fri 13 June 2025 |
178.19 (-4.2%) |
186.39 |
178.19 - 186.40 |
0.5561 times |
Fri 06 June 2025 |
186.01 (3.58%) |
180.47 |
178.51 - 186.09 |
1.0526 times |
Fri 30 May 2025 |
179.58 (1.11%) |
180.72 |
177.89 - 182.55 |
1.4499 times |
Fri 23 May 2025 |
177.60 (-2.37%) |
180.76 |
175.36 - 181.36 |
0.854 times |
Fri 16 May 2025 |
181.91 (5.78%) |
179.09 |
178.09 - 182.77 |
2.6415 times |
Fri 09 May 2025 |
171.97 (3.29%) |
164.88 |
164.88 - 171.97 |
0.3674 times |
Monthly price and charts SpdrFactset Strong monthly Stock price targets for SpdrFactset XITK are 179.92 and 188.2 | Monthly Target 1 | 178.4 | | Monthly Target 2 | 181.43 | | Monthly Target 3 | 186.68333333333 | | Monthly Target 4 | 189.71 | | Monthly Target 5 | 194.96 |
Monthly price and volumes Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
184.45 (-2.59%) |
185.67 |
183.66 - 191.94 |
0.21 times |
Mon 30 June 2025 |
189.36 (5.45%) |
180.47 |
178.04 - 189.36 |
0.6061 times |
Fri 30 May 2025 |
179.58 (9.96%) |
164.74 |
164.04 - 182.77 |
0.9155 times |
Wed 30 April 2025 |
163.32 (2.06%) |
159.45 |
138.01 - 164.89 |
1.0491 times |
Mon 31 March 2025 |
160.03 (-9.3%) |
177.04 |
157.38 - 177.04 |
1.0027 times |
Fri 28 February 2025 |
176.43 (-5.83%) |
182.30 |
173.20 - 196.60 |
2.5333 times |
Fri 31 January 2025 |
187.35 (7.67%) |
176.40 |
173.97 - 190.27 |
1.8052 times |
Tue 31 December 2024 |
174.01 (-4.17%) |
184.41 |
172.76 - 188.82 |
0.8743 times |
Tue 26 November 2024 |
181.59 (16.47%) |
156.55 |
154.75 - 183.25 |
0.4938 times |
Thu 31 October 2024 |
155.91 (0.86%) |
151.89 |
151.12 - 161.00 |
0.5099 times |
Mon 30 September 2024 |
154.58 (2.62%) |
145.10 |
140.77 - 155.81 |
0.4185 times |
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value | | 5 day DMA | 186.7 | | 12 day DMA | 188.14 | | 20 day DMA | 185.47 | | 35 day DMA | 183.99 | | 50 day DMA | 181.13 | | 100 day DMA | 171.77 | | 150 day DMA | 175.76 | | 200 day DMA | 172.73 | EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.08 | 186.9 | 187.69 | | 12 day EMA | 186.7 | 187.11 | 187.43 | | 20 day EMA | 185.76 | 185.9 | 185.96 | | 35 day EMA | 182.97 | 182.88 | 182.74 | | 50 day EMA | 180.14 | 179.96 | 179.74 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.7 | 188.02 | 189.04 | | 12 day SMA | 188.14 | 188.3 | 188.13 | | 20 day SMA | 185.47 | 185.39 | 185.32 | | 35 day SMA | 183.99 | 183.8 | 183.68 | | 50 day SMA | 181.13 | 180.71 | 180.28 | | 100 day SMA | 171.77 | 171.85 | 171.95 | | 150 day SMA | 175.76 | 175.78 | 175.78 | | 200 day SMA | 172.73 | 172.57 | 172.41 |
|
|
