SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset Strong Daily Stock price targets for SpdrFactset XITK are 187.61 and 190.34 | Daily Target 1 | 187.03 | | Daily Target 2 | 188.18 | | Daily Target 3 | 189.76333333333 | | Daily Target 4 | 190.91 | | Daily Target 5 | 192.49 |
Daily price and volume Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
189.32 (0.3%) |
189.77 |
188.62 - 191.35 |
1.9329 times |
Tue 29 July 2025 |
188.76 (-1.12%) |
191.87 |
188.05 - 191.87 |
1.1939 times |
Mon 28 July 2025 |
190.89 (0.37%) |
191.72 |
190.82 - 191.72 |
0.7959 times |
Fri 25 July 2025 |
190.18 (0.49%) |
190.11 |
190.11 - 190.18 |
0.3411 times |
Thu 24 July 2025 |
189.25 (-0.18%) |
190.02 |
188.53 - 190.02 |
0.7391 times |
Wed 23 July 2025 |
189.59 (0.94%) |
188.73 |
187.55 - 189.59 |
0.9096 times |
Tue 22 July 2025 |
187.82 (0.19%) |
187.26 |
187.26 - 188.28 |
0.4548 times |
Mon 21 July 2025 |
187.46 (0.1%) |
188.33 |
187.42 - 188.52 |
1.1939 times |
Fri 18 July 2025 |
187.28 (0.06%) |
188.20 |
187.13 - 188.20 |
0.3718 times |
Thu 17 July 2025 |
187.16 (0.71%) |
186.93 |
186.93 - 188.35 |
2.0671 times |
Wed 16 July 2025 |
185.84 (0.75%) |
185.04 |
184.48 - 185.84 |
1.3644 times |
Weekly price and charts SpdrFactset Strong weekly Stock price targets for SpdrFactset XITK are 186.78 and 190.6 | Weekly Target 1 | 185.93 | | Weekly Target 2 | 187.62 | | Weekly Target 3 | 189.74666666667 | | Weekly Target 4 | 191.44 | | Weekly Target 5 | 193.57 |
Weekly price and volumes for Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
189.32 (-0.45%) |
191.72 |
188.05 - 191.87 |
0.8071 times |
Fri 25 July 2025 |
190.18 (1.55%) |
188.33 |
187.26 - 190.18 |
0.7486 times |
Fri 18 July 2025 |
187.28 (1.97%) |
185.06 |
184.45 - 188.35 |
1.075 times |
Fri 11 July 2025 |
183.66 (-4.03%) |
189.95 |
183.66 - 191.94 |
0.8071 times |
Thu 03 July 2025 |
191.37 (2.56%) |
189.00 |
185.67 - 191.61 |
0.5615 times |
Fri 27 June 2025 |
186.60 (4.45%) |
179.05 |
179.03 - 187.27 |
1.4388 times |
Fri 20 June 2025 |
178.65 (0.26%) |
180.72 |
178.04 - 181.66 |
0.9592 times |
Fri 13 June 2025 |
178.19 (-4.2%) |
186.39 |
178.19 - 186.40 |
0.655 times |
Fri 06 June 2025 |
186.01 (3.58%) |
180.47 |
178.51 - 186.09 |
1.2399 times |
Fri 30 May 2025 |
179.58 (1.11%) |
180.72 |
177.89 - 182.55 |
1.7078 times |
Fri 23 May 2025 |
177.60 (-2.37%) |
180.76 |
175.36 - 181.36 |
1.006 times |
Monthly price and charts SpdrFactset Strong monthly Stock price targets for SpdrFactset XITK are 186.49 and 194.77 | Monthly Target 1 | 180.03 | | Monthly Target 2 | 184.67 | | Monthly Target 3 | 188.30666666667 | | Monthly Target 4 | 192.95 | | Monthly Target 5 | 196.59 |
Monthly price and volumes Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
189.32 (-0.02%) |
185.67 |
183.66 - 191.94 |
0.5141 times |
Mon 30 June 2025 |
189.36 (5.45%) |
180.47 |
178.04 - 189.36 |
0.5873 times |
Fri 30 May 2025 |
179.58 (9.96%) |
164.74 |
164.04 - 182.77 |
0.8871 times |
Wed 30 April 2025 |
163.32 (2.06%) |
159.45 |
138.01 - 164.89 |
1.0165 times |
Mon 31 March 2025 |
160.03 (-9.3%) |
177.04 |
157.38 - 177.04 |
0.9715 times |
Fri 28 February 2025 |
176.43 (-5.83%) |
182.30 |
173.20 - 196.60 |
2.4547 times |
Fri 31 January 2025 |
187.35 (7.67%) |
176.40 |
173.97 - 190.27 |
1.7491 times |
Tue 31 December 2024 |
174.01 (-4.17%) |
184.41 |
172.76 - 188.82 |
0.8472 times |
Tue 26 November 2024 |
181.59 (16.47%) |
156.55 |
154.75 - 183.25 |
0.4785 times |
Thu 31 October 2024 |
155.91 (0.86%) |
151.89 |
151.12 - 161.00 |
0.494 times |
Mon 30 September 2024 |
154.58 (2.62%) |
145.10 |
140.77 - 155.81 |
0.4055 times |
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value | | 5 day DMA | 189.68 | | 12 day DMA | 188.17 | | 20 day DMA | 188.38 | | 35 day DMA | 186.29 | | 50 day DMA | 184.7 | | 100 day DMA | 172.99 | | 150 day DMA | 176.3 | | 200 day DMA | 174.66 | EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.34 | 189.35 | 189.64 | | 12 day EMA | 188.67 | 188.55 | 188.51 | | 20 day EMA | 187.89 | 187.74 | 187.63 | | 35 day EMA | 186.33 | 186.15 | 186 | | 50 day EMA | 184.72 | 184.53 | 184.36 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.68 | 189.73 | 189.55 | | 12 day SMA | 188.17 | 187.83 | 187.41 | | 20 day SMA | 188.38 | 188.3 | 188.33 | | 35 day SMA | 186.29 | 186.2 | 186.06 | | 50 day SMA | 184.7 | 184.53 | 184.39 | | 100 day SMA | 172.99 | 172.78 | 172.63 | | 150 day SMA | 176.3 | 176.22 | 176.15 | | 200 day SMA | 174.66 | 174.48 | 174.31 |
|
|
