SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset Strong Daily Stock price targets for SpdrFactset XITK are 189.37 and 190.66 | Daily Target 1 | 188.29 | | Daily Target 2 | 189.15 | | Daily Target 3 | 189.58 | | Daily Target 4 | 190.44 | | Daily Target 5 | 190.87 |
Daily price and volume Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
190.01 (1.56%) |
188.72 |
188.72 - 190.01 |
0.7227 times |
Wed 22 October 2025 |
187.10 (-1.77%) |
189.44 |
185.95 - 189.53 |
2.255 times |
Tue 21 October 2025 |
190.47 (1.04%) |
188.80 |
188.67 - 190.82 |
1.5854 times |
Mon 20 October 2025 |
188.51 (2.11%) |
188.61 |
188.51 - 188.61 |
0.2033 times |
Fri 17 October 2025 |
184.62 (-0.31%) |
183.25 |
183.25 - 185.39 |
0.8962 times |
Thu 16 October 2025 |
185.20 (-0.95%) |
187.49 |
184.38 - 188.32 |
0.8869 times |
Wed 15 October 2025 |
186.98 (0.27%) |
188.57 |
186.98 - 188.57 |
0.4663 times |
Tue 14 October 2025 |
186.47 (-0.27%) |
187.01 |
186.45 - 187.01 |
0.7461 times |
Mon 13 October 2025 |
186.97 (1.96%) |
185.08 |
185.08 - 186.97 |
0.4663 times |
Fri 10 October 2025 |
183.37 (-4.25%) |
187.37 |
183.33 - 187.37 |
1.7719 times |
Thu 09 October 2025 |
191.51 (-0.21%) |
190.68 |
190.68 - 191.51 |
1.2123 times |
Weekly price and charts SpdrFactset Strong weekly Stock price targets for SpdrFactset XITK are 187.98 and 192.85 | Weekly Target 1 | 184.06 | | Weekly Target 2 | 187.03 | | Weekly Target 3 | 188.92666666667 | | Weekly Target 4 | 191.9 | | Weekly Target 5 | 193.8 |
Weekly price and volumes for Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
190.01 (2.92%) |
188.61 |
185.95 - 190.82 |
0.8633 times |
Fri 17 October 2025 |
184.62 (0.68%) |
185.08 |
183.25 - 188.57 |
0.627 times |
Fri 10 October 2025 |
183.37 (-3.41%) |
191.92 |
183.33 - 191.92 |
0.9459 times |
Fri 03 October 2025 |
189.85 (-1.2%) |
193.86 |
188.92 - 193.86 |
1.1457 times |
Fri 26 September 2025 |
192.16 (-1.65%) |
194.49 |
190.66 - 196.86 |
2.6518 times |
Fri 19 September 2025 |
195.39 (2.73%) |
190.74 |
190.30 - 196.56 |
1.1823 times |
Fri 12 September 2025 |
190.19 (1.16%) |
189.88 |
188.22 - 191.46 |
1.0303 times |
Fri 05 September 2025 |
188.01 (0.47%) |
183.68 |
183.68 - 188.01 |
0.6925 times |
Fri 29 August 2025 |
187.13 (0%) |
187.50 |
186.78 - 187.50 |
0.1013 times |
Fri 29 August 2025 |
187.13 (1.21%) |
184.42 |
183.53 - 188.59 |
0.7601 times |
Fri 22 August 2025 |
184.90 (2.31%) |
180.21 |
179.29 - 185.00 |
1.3005 times |
Monthly price and charts SpdrFactset Strong monthly Stock price targets for SpdrFactset XITK are 186.63 and 195.3 | Monthly Target 1 | 179.72 | | Monthly Target 2 | 184.87 | | Monthly Target 3 | 188.39333333333 | | Monthly Target 4 | 193.54 | | Monthly Target 5 | 197.06 |
Monthly price and volumes Spdr Factset
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
190.01 (-0.22%) |
189.99 |
183.25 - 191.92 |
0.3074 times |
Tue 30 September 2025 |
190.42 (1.76%) |
183.68 |
183.68 - 196.86 |
0.5818 times |
Fri 29 August 2025 |
187.13 (0.25%) |
183.19 |
175.49 - 188.59 |
0.4438 times |
Thu 31 July 2025 |
186.67 (-1.42%) |
185.67 |
183.66 - 191.94 |
0.557 times |
Mon 30 June 2025 |
189.36 (5.45%) |
180.47 |
178.04 - 189.36 |
0.6213 times |
Fri 30 May 2025 |
179.58 (9.96%) |
164.74 |
164.04 - 182.77 |
0.9385 times |
Wed 30 April 2025 |
163.32 (2.06%) |
159.45 |
138.01 - 164.89 |
1.0754 times |
Mon 31 March 2025 |
160.03 (-9.3%) |
177.04 |
157.38 - 177.04 |
1.0278 times |
Fri 28 February 2025 |
176.43 (-5.83%) |
182.30 |
173.20 - 196.60 |
2.5968 times |
Fri 31 January 2025 |
187.35 (7.67%) |
176.40 |
173.97 - 190.27 |
1.8504 times |
Tue 31 December 2024 |
174.01 (-4.17%) |
184.41 |
172.76 - 188.82 |
0.8962 times |
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value | | 5 day DMA | 188.14 | | 12 day DMA | 187.76 | | 20 day DMA | 188.91 | | 35 day DMA | 190.22 | | 50 day DMA | 188.37 | | 100 day DMA | 186.67 | | 150 day DMA | 179.2 | | 200 day DMA | 179.46 | EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.48 | 187.71 | 188.02 | | 12 day EMA | 188.3 | 187.99 | 188.15 | | 20 day EMA | 188.59 | 188.44 | 188.58 | | 35 day EMA | 187.93 | 187.81 | 187.85 | | 50 day EMA | 187.59 | 187.49 | 187.51 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.14 | 187.18 | 187.16 | | 12 day SMA | 187.76 | 187.62 | 187.96 | | 20 day SMA | 188.91 | 188.95 | 189.23 | | 35 day SMA | 190.22 | 190.1 | 190.04 | | 50 day SMA | 188.37 | 188.17 | 188.08 | | 100 day SMA | 186.67 | 186.57 | 186.49 | | 150 day SMA | 179.2 | 179.04 | 178.92 | | 200 day SMA | 179.46 | 179.41 | 179.39 |
|
|
