AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccess High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh Strong Daily Stock price targets for AccessHigh GHYB are 44.96 and 45.05 | Daily Target 1 | 44.88 | | Daily Target 2 | 44.94 | | Daily Target 3 | 44.973333333333 | | Daily Target 4 | 45.03 | | Daily Target 5 | 45.06 |
Daily price and volume Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.99 (-0.62%) |
44.94 |
44.92 - 45.01 |
0.5556 times |
Thu 31 July 2025 |
45.27 (0.11%) |
45.26 |
45.23 - 45.32 |
0.4981 times |
Wed 30 July 2025 |
45.22 (-0.2%) |
45.24 |
45.22 - 45.32 |
0.613 times |
Tue 29 July 2025 |
45.31 (-0.02%) |
45.34 |
45.28 - 45.36 |
0.8621 times |
Mon 28 July 2025 |
45.32 (0%) |
45.35 |
45.28 - 45.40 |
0.7471 times |
Fri 25 July 2025 |
45.32 (0%) |
45.33 |
45.28 - 45.36 |
1.3027 times |
Thu 24 July 2025 |
45.32 (0%) |
45.30 |
45.30 - 45.32 |
0.1916 times |
Wed 23 July 2025 |
45.32 (0.02%) |
45.30 |
45.27 - 45.33 |
1.3985 times |
Tue 22 July 2025 |
45.31 (0.2%) |
45.32 |
45.20 - 45.33 |
2.2222 times |
Mon 21 July 2025 |
45.22 (0.2%) |
45.20 |
45.20 - 45.47 |
1.6092 times |
Fri 18 July 2025 |
45.13 (0.09%) |
45.17 |
45.07 - 45.17 |
1.1 times |
Weekly price and charts AccessHigh Strong weekly Stock price targets for AccessHigh GHYB are 44.72 and 45.2 | Weekly Target 1 | 44.62 | | Weekly Target 2 | 44.81 | | Weekly Target 3 | 45.103333333333 | | Weekly Target 4 | 45.29 | | Weekly Target 5 | 45.58 |
Weekly price and volumes for Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.99 (-0.73%) |
45.35 |
44.92 - 45.40 |
0.1909 times |
Fri 25 July 2025 |
45.32 (0.42%) |
45.20 |
45.20 - 45.47 |
0.3919 times |
Fri 18 July 2025 |
45.13 (0.18%) |
45.06 |
44.96 - 45.17 |
0.3138 times |
Fri 11 July 2025 |
45.05 (-0.42%) |
45.20 |
45.00 - 45.22 |
0.4198 times |
Thu 03 July 2025 |
45.24 (-0.04%) |
45.36 |
45.08 - 45.43 |
0.182 times |
Fri 27 June 2025 |
45.26 (0.76%) |
44.93 |
44.93 - 45.35 |
1.633 times |
Fri 20 June 2025 |
44.92 (0.63%) |
44.79 |
44.70 - 44.92 |
0.4153 times |
Fri 13 June 2025 |
44.64 (-0.02%) |
44.68 |
44.62 - 44.88 |
0.6721 times |
Fri 06 June 2025 |
44.65 (-0.38%) |
44.53 |
44.47 - 44.86 |
5.0722 times |
Fri 30 May 2025 |
44.82 (0.95%) |
44.66 |
44.58 - 44.84 |
0.709 times |
Fri 23 May 2025 |
44.40 (-0.72%) |
44.64 |
44.30 - 44.74 |
0.3696 times |
Monthly price and charts AccessHigh Strong monthly Stock price targets for AccessHigh GHYB are 44.96 and 45.05 | Monthly Target 1 | 44.88 | | Monthly Target 2 | 44.94 | | Monthly Target 3 | 44.973333333333 | | Monthly Target 4 | 45.03 | | Monthly Target 5 | 45.06 |
Monthly price and volumes Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.99 (-0.62%) |
44.94 |
44.92 - 45.01 |
0.0116 times |
Thu 31 July 2025 |
45.27 (-0.22%) |
45.08 |
44.96 - 45.47 |
0.5119 times |
Mon 30 June 2025 |
45.37 (1.23%) |
44.53 |
44.47 - 45.43 |
2.8095 times |
Fri 30 May 2025 |
44.82 (1.13%) |
44.13 |
44.01 - 44.84 |
0.7244 times |
Wed 30 April 2025 |
44.32 (-0.49%) |
44.23 |
42.16 - 44.56 |
1.498 times |
Mon 31 March 2025 |
44.54 (-1.5%) |
44.96 |
44.26 - 45.04 |
0.6896 times |
Fri 28 February 2025 |
45.22 (0.38%) |
44.78 |
44.68 - 45.28 |
0.6068 times |
Fri 31 January 2025 |
45.05 (1.35%) |
44.62 |
44.31 - 45.25 |
1.0204 times |
Tue 31 December 2024 |
44.45 (-1.57%) |
45.19 |
44.36 - 45.45 |
0.6723 times |
Tue 26 November 2024 |
45.16 (0.56%) |
44.78 |
44.55 - 45.27 |
1.4555 times |
Thu 31 October 2024 |
44.91 (-1.64%) |
45.37 |
44.85 - 45.39 |
0.7578 times |
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value | | 5 day DMA | 45.22 | | 12 day DMA | 45.24 | | 20 day DMA | 45.17 | | 35 day DMA | 45.1 | | 50 day DMA | 44.96 | | 100 day DMA | 44.56 | | 150 day DMA | 44.67 | | 200 day DMA | 44.76 | EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.18 | 45.27 | 45.27 | | 12 day EMA | 45.2 | 45.24 | 45.23 | | 20 day EMA | 45.17 | 45.19 | 45.18 | | 35 day EMA | 45.07 | 45.08 | 45.07 | | 50 day EMA | 44.96 | 44.96 | 44.95 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.22 | 45.29 | 45.3 | | 12 day SMA | 45.24 | 45.24 | 45.22 | | 20 day SMA | 45.17 | 45.18 | 45.18 | | 35 day SMA | 45.1 | 45.1 | 45.08 | | 50 day SMA | 44.96 | 44.96 | 44.95 | | 100 day SMA | 44.56 | 44.56 | 44.56 | | 150 day SMA | 44.67 | 44.67 | 44.66 | | 200 day SMA | 44.76 | 44.76 | 44.76 |
|
|
