AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccess High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh Strong Daily Stock price targets for AccessHigh GHYB are 45.66 and 45.71 | Daily Target 1 | 45.62 | | Daily Target 2 | 45.65 | | Daily Target 3 | 45.67 | | Daily Target 4 | 45.7 | | Daily Target 5 | 45.72 |
Daily price and volume Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.68 (0.33%) |
45.64 |
45.64 - 45.69 |
0.1082 times |
Thu 23 October 2025 |
45.53 (-0.04%) |
44.64 |
44.64 - 45.61 |
0.6531 times |
Wed 22 October 2025 |
45.55 (-0.07%) |
45.61 |
45.50 - 45.63 |
0.2324 times |
Tue 21 October 2025 |
45.58 (-0.07%) |
45.60 |
45.58 - 45.68 |
0.196 times |
Mon 20 October 2025 |
45.61 (0.24%) |
45.50 |
45.50 - 45.61 |
7.5053 times |
Fri 17 October 2025 |
45.50 (0.15%) |
45.47 |
45.40 - 45.57 |
0.1721 times |
Thu 16 October 2025 |
45.43 (-0.22%) |
45.56 |
45.42 - 45.56 |
0.2629 times |
Wed 15 October 2025 |
45.53 (0.33%) |
45.50 |
45.49 - 45.56 |
0.3776 times |
Tue 14 October 2025 |
45.38 (0.13%) |
45.17 |
45.17 - 45.45 |
0.2294 times |
Mon 13 October 2025 |
45.32 (-0.55%) |
45.26 |
45.22 - 45.32 |
0.2629 times |
Tue 07 October 2025 |
45.57 (0.02%) |
45.68 |
45.52 - 45.68 |
4.3069 times |
Weekly price and charts AccessHigh Strong weekly Stock price targets for AccessHigh GHYB are 45.16 and 46.21 | Weekly Target 1 | 44.29 | | Weekly Target 2 | 44.98 | | Weekly Target 3 | 45.336666666667 | | Weekly Target 4 | 46.03 | | Weekly Target 5 | 46.39 |
Weekly price and volumes for Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.68 (0.4%) |
45.50 |
44.64 - 45.69 |
3.0377 times |
Fri 17 October 2025 |
45.50 (-0.15%) |
45.26 |
45.17 - 45.57 |
0.4559 times |
Tue 07 October 2025 |
45.57 (-0.04%) |
45.61 |
45.52 - 45.68 |
1.7057 times |
Fri 03 October 2025 |
45.59 (-0.28%) |
45.79 |
45.47 - 45.87 |
0.6623 times |
Fri 26 September 2025 |
45.72 (-0.26%) |
45.82 |
45.66 - 45.91 |
0.7215 times |
Fri 19 September 2025 |
45.84 (0.33%) |
45.76 |
45.72 - 45.90 |
1.3611 times |
Fri 12 September 2025 |
45.69 (0.29%) |
45.64 |
45.48 - 45.75 |
1.2308 times |
Fri 05 September 2025 |
45.56 (-0.09%) |
45.22 |
45.20 - 45.67 |
0.314 times |
Fri 29 August 2025 |
45.60 (0%) |
45.64 |
45.59 - 45.64 |
0.0668 times |
Fri 29 August 2025 |
45.60 (0.24%) |
45.46 |
45.46 - 45.70 |
0.4442 times |
Fri 22 August 2025 |
45.49 (0.49%) |
45.25 |
45.18 - 45.49 |
0.4709 times |
Monthly price and charts AccessHigh Strong monthly Stock price targets for AccessHigh GHYB are 45.16 and 46.24 | Monthly Target 1 | 44.27 | | Monthly Target 2 | 44.97 | | Monthly Target 3 | 45.346666666667 | | Monthly Target 4 | 46.05 | | Monthly Target 5 | 46.43 |
Monthly price and volumes Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.68 (-0.41%) |
45.47 |
44.64 - 45.72 |
1.26 times |
Tue 30 September 2025 |
45.87 (0.59%) |
45.22 |
45.20 - 45.91 |
0.8958 times |
Fri 29 August 2025 |
45.60 (0.73%) |
44.94 |
44.92 - 45.70 |
0.398 times |
Thu 31 July 2025 |
45.27 (-0.22%) |
45.08 |
44.96 - 45.47 |
0.4849 times |
Mon 30 June 2025 |
45.37 (1.23%) |
44.53 |
44.47 - 45.43 |
2.6614 times |
Fri 30 May 2025 |
44.82 (1.13%) |
44.13 |
44.01 - 44.84 |
0.6862 times |
Wed 30 April 2025 |
44.32 (-0.49%) |
44.23 |
42.16 - 44.56 |
1.4191 times |
Mon 31 March 2025 |
44.54 (-1.5%) |
44.96 |
44.26 - 45.04 |
0.6533 times |
Fri 28 February 2025 |
45.22 (0.38%) |
44.78 |
44.68 - 45.28 |
0.5748 times |
Fri 31 January 2025 |
45.05 (1.35%) |
44.62 |
44.31 - 45.25 |
0.9666 times |
Tue 31 December 2024 |
44.45 (-1.57%) |
45.19 |
44.36 - 45.45 |
0.6369 times |
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value | | 5 day DMA | 45.59 | | 12 day DMA | 45.52 | | 20 day DMA | 45.6 | | 35 day DMA | 45.64 | | 50 day DMA | 45.57 | | 100 day DMA | 45.3 | | 150 day DMA | 44.92 | | 200 day DMA | 44.91 | EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.59 | 45.54 | 45.54 | | 12 day EMA | 45.57 | 45.55 | 45.55 | | 20 day EMA | 45.58 | 45.57 | 45.57 | | 35 day EMA | 45.55 | 45.54 | 45.54 | | 50 day EMA | 45.54 | 45.53 | 45.53 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.59 | 45.55 | 45.53 | | 12 day SMA | 45.52 | 45.51 | 45.52 | | 20 day SMA | 45.6 | 45.61 | 45.62 | | 35 day SMA | 45.64 | 45.62 | 45.63 | | 50 day SMA | 45.57 | 45.56 | 45.55 | | 100 day SMA | 45.3 | 45.29 | 45.28 | | 150 day SMA | 44.92 | 44.92 | 44.91 | | 200 day SMA | 44.91 | 44.9 | 44.9 |
|
|
