AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccess High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh Strong Daily Stock price targets for AccessHigh GHYB are 45.03 and 45.11 | Daily Target 1 | 44.96 | | Daily Target 2 | 45.01 | | Daily Target 3 | 45.043333333333 | | Daily Target 4 | 45.09 | | Daily Target 5 | 45.12 |
Daily price and volume Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.05 (-0.13%) |
45.02 |
45.00 - 45.08 |
0.5148 times |
Thu 10 July 2025 |
45.11 (-0.04%) |
45.12 |
45.08 - 45.12 |
0.1946 times |
Wed 09 July 2025 |
45.13 (0.22%) |
45.12 |
45.07 - 45.14 |
0.3202 times |
Tue 08 July 2025 |
45.03 (-0.09%) |
45.13 |
45.02 - 45.13 |
0.6089 times |
Mon 07 July 2025 |
45.07 (-0.38%) |
45.20 |
45.06 - 45.22 |
0.7219 times |
Thu 03 July 2025 |
45.24 (0.09%) |
45.17 |
45.17 - 45.31 |
0.3139 times |
Wed 02 July 2025 |
45.20 (0.18%) |
45.24 |
45.09 - 45.24 |
0.1758 times |
Tue 01 July 2025 |
45.12 (-0.55%) |
45.08 |
45.08 - 45.14 |
0.3139 times |
Mon 30 June 2025 |
45.37 (0.24%) |
45.36 |
45.35 - 45.43 |
0.2197 times |
Fri 27 June 2025 |
45.26 (-0.04%) |
45.24 |
45.23 - 45.35 |
6.6164 times |
Thu 26 June 2025 |
45.28 (0.27%) |
45.22 |
45.22 - 45.29 |
0.5022 times |
Weekly price and charts AccessHigh Strong weekly Stock price targets for AccessHigh GHYB are 44.92 and 45.14 | Weekly Target 1 | 44.87 | | Weekly Target 2 | 44.96 | | Weekly Target 3 | 45.09 | | Weekly Target 4 | 45.18 | | Weekly Target 5 | 45.31 |
Weekly price and volumes for Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.05 (-0.42%) |
45.20 |
45.00 - 45.22 |
0.408 times |
Thu 03 July 2025 |
45.24 (-0.04%) |
45.36 |
45.08 - 45.43 |
0.1769 times |
Fri 27 June 2025 |
45.26 (0.76%) |
44.93 |
44.93 - 45.35 |
1.5872 times |
Fri 20 June 2025 |
44.92 (0.63%) |
44.79 |
44.70 - 44.92 |
0.4037 times |
Fri 13 June 2025 |
44.64 (-0.02%) |
44.68 |
44.62 - 44.88 |
0.6533 times |
Fri 06 June 2025 |
44.65 (-0.38%) |
44.53 |
44.47 - 44.86 |
4.9299 times |
Fri 30 May 2025 |
44.82 (0.95%) |
44.66 |
44.58 - 44.84 |
0.6891 times |
Fri 23 May 2025 |
44.40 (-0.72%) |
44.64 |
44.30 - 44.74 |
0.3592 times |
Fri 16 May 2025 |
44.72 (1.06%) |
44.59 |
44.49 - 44.79 |
0.362 times |
Fri 09 May 2025 |
44.25 (0.14%) |
44.14 |
44.07 - 44.35 |
0.4308 times |
Fri 02 May 2025 |
44.19 (-0.54%) |
44.47 |
44.01 - 44.56 |
0.2019 times |
Monthly price and charts AccessHigh Strong monthly Stock price targets for AccessHigh GHYB are 44.87 and 45.18 | Monthly Target 1 | 44.81 | | Monthly Target 2 | 44.93 | | Monthly Target 3 | 45.12 | | Monthly Target 4 | 45.24 | | Monthly Target 5 | 45.43 |
Monthly price and volumes Access High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.05 (-0.71%) |
45.08 |
45.00 - 45.31 |
0.1934 times |
Mon 30 June 2025 |
45.37 (1.23%) |
44.53 |
44.47 - 45.43 |
2.6921 times |
Fri 30 May 2025 |
44.82 (1.13%) |
44.13 |
44.01 - 44.84 |
0.6942 times |
Wed 30 April 2025 |
44.32 (-0.49%) |
44.23 |
42.16 - 44.56 |
1.4354 times |
Mon 31 March 2025 |
44.54 (-1.5%) |
44.96 |
44.26 - 45.04 |
0.6608 times |
Fri 28 February 2025 |
45.22 (0.38%) |
44.78 |
44.68 - 45.28 |
0.5814 times |
Fri 31 January 2025 |
45.05 (1.35%) |
44.62 |
44.31 - 45.25 |
0.9777 times |
Tue 31 December 2024 |
44.45 (-1.57%) |
45.19 |
44.36 - 45.45 |
0.6442 times |
Tue 26 November 2024 |
45.16 (0.56%) |
44.78 |
44.55 - 45.27 |
1.3947 times |
Thu 31 October 2024 |
44.91 (-1.64%) |
45.37 |
44.85 - 45.39 |
0.7261 times |
Mon 30 September 2024 |
45.66 (1.26%) |
44.86 |
44.70 - 45.70 |
0.908 times |
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value | | 5 day DMA | 45.08 | | 12 day DMA | 45.17 | | 20 day DMA | 45.03 | | 35 day DMA | 44.86 | | 50 day DMA | 44.73 | | 100 day DMA | 44.54 | | 150 day DMA | 44.65 | | 200 day DMA | 44.78 | EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.1 | 45.12 | 45.12 | | 12 day EMA | 45.09 | 45.1 | 45.1 | | 20 day EMA | 45.02 | 45.02 | 45.01 | | 35 day EMA | 44.87 | 44.86 | 44.85 | | 50 day EMA | 44.71 | 44.7 | 44.68 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.08 | 45.12 | 45.13 | | 12 day SMA | 45.17 | 45.17 | 45.17 | | 20 day SMA | 45.03 | 45.02 | 45 | | 35 day SMA | 44.86 | 44.85 | 44.84 | | 50 day SMA | 44.73 | 44.71 | 44.7 | | 100 day SMA | 44.54 | 44.53 | 44.53 | | 150 day SMA | 44.65 | 44.65 | 44.65 | | 200 day SMA | 44.78 | 44.78 | 44.78 |
|
|
