MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGO are 125.91 and 128.42 | Daily Target 1 | 123.88 | | Daily Target 2 | 125.43 | | Daily Target 3 | 126.39 | | Daily Target 4 | 127.94 | | Daily Target 5 | 128.9 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
126.98 (2.26%) |
124.84 |
124.84 - 127.35 |
0.4283 times |
Wed 22 October 2025 |
124.17 (-3.45%) |
127.52 |
122.52 - 127.52 |
0.7284 times |
Tue 21 October 2025 |
128.61 (0.44%) |
129.16 |
127.51 - 129.16 |
0.5268 times |
Mon 20 October 2025 |
128.05 (3.2%) |
124.82 |
124.82 - 128.83 |
0.7153 times |
Fri 17 October 2025 |
124.08 (1.55%) |
121.12 |
120.45 - 124.17 |
1.0922 times |
Thu 16 October 2025 |
122.19 (-0.88%) |
124.26 |
121.00 - 126.25 |
0.7057 times |
Wed 15 October 2025 |
123.27 (0.48%) |
124.95 |
123.22 - 125.96 |
0.8077 times |
Tue 14 October 2025 |
122.68 (-3.12%) |
124.20 |
121.00 - 125.90 |
1.3082 times |
Mon 13 October 2025 |
126.63 (5.27%) |
126.17 |
124.00 - 127.40 |
1.0097 times |
Fri 10 October 2025 |
120.29 (-6.82%) |
130.00 |
120.17 - 130.49 |
2.6778 times |
Thu 09 October 2025 |
129.09 (0.61%) |
128.99 |
127.37 - 129.25 |
0.8341 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGO are 124.75 and 131.39 | Weekly Target 1 | 119.58 | | Weekly Target 2 | 123.28 | | Weekly Target 3 | 126.22 | | Weekly Target 4 | 129.92 | | Weekly Target 5 | 132.86 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
126.98 (2.34%) |
124.82 |
122.52 - 129.16 |
0.421 times |
Fri 17 October 2025 |
124.08 (3.15%) |
126.17 |
120.45 - 127.40 |
0.8641 times |
Fri 10 October 2025 |
120.29 (-3.84%) |
124.03 |
120.17 - 130.49 |
1.5221 times |
Fri 03 October 2025 |
125.10 (-0.24%) |
125.41 |
123.01 - 128.12 |
0.9603 times |
Fri 26 September 2025 |
125.40 (-3.99%) |
130.27 |
122.70 - 131.20 |
1.2912 times |
Fri 19 September 2025 |
130.61 (6.07%) |
124.59 |
122.10 - 131.12 |
1.3559 times |
Fri 12 September 2025 |
123.14 (3.99%) |
120.03 |
120.03 - 125.14 |
1.0924 times |
Fri 05 September 2025 |
118.41 (4.4%) |
110.09 |
108.03 - 121.97 |
1.1032 times |
Fri 29 August 2025 |
113.42 (0%) |
116.64 |
112.50 - 116.64 |
0.3082 times |
Fri 29 August 2025 |
113.42 (0.99%) |
110.98 |
110.98 - 117.76 |
1.0816 times |
Fri 22 August 2025 |
112.31 (-3.03%) |
115.29 |
106.28 - 115.81 |
1.2943 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGO are 123.58 and 133.9 | Monthly Target 1 | 115.56 | | Monthly Target 2 | 121.27 | | Monthly Target 3 | 125.88 | | Monthly Target 4 | 131.59 | | Monthly Target 5 | 136.2 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
126.98 (1.31%) |
123.01 |
120.17 - 130.49 |
0.4332 times |
Tue 30 September 2025 |
125.34 (10.51%) |
110.09 |
108.03 - 131.20 |
0.6813 times |
Fri 29 August 2025 |
113.42 (0.59%) |
108.96 |
105.00 - 117.76 |
0.6781 times |
Thu 31 July 2025 |
112.75 (2.01%) |
109.53 |
105.10 - 118.38 |
1.5492 times |
Mon 30 June 2025 |
110.53 (17.29%) |
92.90 |
92.90 - 110.92 |
1.0652 times |
Fri 30 May 2025 |
94.24 (24%) |
80.44 |
77.40 - 97.23 |
1.4441 times |
Wed 30 April 2025 |
76.00 (11.37%) |
69.02 |
48.67 - 76.39 |
1.2891 times |
Mon 31 March 2025 |
68.24 (-20.98%) |
88.18 |
64.00 - 88.42 |
1.1816 times |
Fri 28 February 2025 |
86.36 (-11.53%) |
93.49 |
82.60 - 104.44 |
0.6571 times |
Fri 31 January 2025 |
97.62 (5.13%) |
94.27 |
86.53 - 103.51 |
1.0212 times |
Tue 31 December 2024 |
92.86 (10.48%) |
84.71 |
84.30 - 106.25 |
0.9038 times |
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value | | 5 day DMA | 126.38 | | 12 day DMA | 125.36 | | 20 day DMA | 125.42 | | 35 day DMA | 125.32 | | 50 day DMA | 121.66 | | 100 day DMA | 114.25 | | 150 day DMA | 101.46 | | 200 day DMA | 98.67 | EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.05 | 125.59 | 126.3 | | 12 day EMA | 125.56 | 125.3 | 125.5 | | 20 day EMA | 125.16 | 124.97 | 125.05 | | 35 day EMA | 123.22 | 123 | 122.93 | | 50 day EMA | 121.56 | 121.34 | 121.22 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.38 | 125.42 | 125.24 | | 12 day SMA | 125.36 | 125.14 | 125.27 | | 20 day SMA | 125.42 | 125.31 | 125.39 | | 35 day SMA | 125.32 | 125.05 | 124.79 | | 50 day SMA | 121.66 | 121.44 | 121.27 | | 100 day SMA | 114.25 | 113.93 | 113.62 | | 150 day SMA | 101.46 | 101.11 | 100.79 | | 200 day SMA | 98.67 | 98.5 | 98.35 |
|
|
