MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGO are 107.26 and 108.64 | Daily Target 1 | 106.18 | | Daily Target 2 | 106.96 | | Daily Target 3 | 107.56333333333 | | Daily Target 4 | 108.34 | | Daily Target 5 | 108.94 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.73 (-0.25%) |
107.50 |
106.79 - 108.17 |
0.9119 times |
Thu 10 July 2025 |
108.00 (-2.73%) |
111.00 |
107.11 - 111.00 |
1.1493 times |
Wed 09 July 2025 |
111.03 (2.04%) |
110.03 |
109.74 - 111.50 |
0.9876 times |
Tue 08 July 2025 |
108.81 (-1%) |
110.07 |
107.76 - 110.07 |
0.5506 times |
Mon 07 July 2025 |
109.91 (-1.08%) |
110.10 |
109.15 - 110.53 |
0.8121 times |
Thu 03 July 2025 |
111.11 (3%) |
109.70 |
109.46 - 111.99 |
0.9911 times |
Wed 02 July 2025 |
107.87 (1.67%) |
106.16 |
105.81 - 108.30 |
0.8878 times |
Tue 01 July 2025 |
106.10 (-4.01%) |
109.53 |
105.10 - 110.04 |
0.9394 times |
Mon 30 June 2025 |
110.53 (1.11%) |
110.90 |
108.98 - 110.92 |
0.9945 times |
Fri 27 June 2025 |
109.32 (1.74%) |
108.17 |
106.36 - 109.32 |
1.7756 times |
Thu 26 June 2025 |
107.45 (3.37%) |
104.48 |
104.08 - 107.53 |
2.0957 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGO are 104.91 and 109.62 | Weekly Target 1 | 103.96 | | Weekly Target 2 | 105.85 | | Weekly Target 3 | 108.67333333333 | | Weekly Target 4 | 110.56 | | Weekly Target 5 | 113.38 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.73 (-3.04%) |
110.10 |
106.79 - 111.50 |
0.9101 times |
Thu 03 July 2025 |
111.11 (1.64%) |
110.90 |
105.10 - 111.99 |
0.7866 times |
Fri 27 June 2025 |
109.32 (12.88%) |
96.20 |
94.66 - 109.32 |
1.4071 times |
Fri 20 June 2025 |
96.85 (-1.39%) |
99.20 |
96.24 - 100.93 |
0.4252 times |
Fri 13 June 2025 |
98.22 (-1.19%) |
99.99 |
97.08 - 100.96 |
0.9201 times |
Fri 06 June 2025 |
99.40 (5.48%) |
92.90 |
92.90 - 100.64 |
0.8342 times |
Fri 30 May 2025 |
94.24 (4.78%) |
92.42 |
90.38 - 97.23 |
0.7192 times |
Fri 23 May 2025 |
89.94 (-2.78%) |
89.98 |
87.68 - 93.69 |
1.1295 times |
Fri 16 May 2025 |
92.51 (15.83%) |
86.05 |
84.26 - 93.54 |
1.9928 times |
Fri 09 May 2025 |
79.87 (-2.79%) |
80.92 |
77.40 - 82.56 |
0.8753 times |
Fri 02 May 2025 |
82.16 (8.13%) |
76.16 |
71.26 - 82.86 |
0.8008 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGO are 102.97 and 109.86 | Monthly Target 1 | 101.38 | | Monthly Target 2 | 104.56 | | Monthly Target 3 | 108.27333333333 | | Monthly Target 4 | 111.45 | | Monthly Target 5 | 115.16 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.73 (-2.53%) |
109.53 |
105.10 - 111.99 |
0.4258 times |
Mon 30 June 2025 |
110.53 (17.29%) |
92.90 |
92.90 - 110.92 |
1.0825 times |
Fri 30 May 2025 |
94.24 (24%) |
80.44 |
77.40 - 97.23 |
1.4676 times |
Wed 30 April 2025 |
76.00 (11.37%) |
69.02 |
48.67 - 76.39 |
1.3101 times |
Mon 31 March 2025 |
68.24 (-20.98%) |
88.18 |
64.00 - 88.42 |
1.2008 times |
Fri 28 February 2025 |
86.36 (-11.53%) |
93.49 |
82.60 - 104.44 |
0.6678 times |
Fri 31 January 2025 |
97.62 (5.13%) |
94.27 |
86.53 - 103.51 |
1.0378 times |
Tue 31 December 2024 |
92.86 (10.48%) |
84.71 |
84.30 - 106.25 |
0.9185 times |
Tue 26 November 2024 |
84.05 (14.68%) |
73.70 |
73.66 - 86.73 |
1.0022 times |
Thu 31 October 2024 |
73.29 (3.07%) |
71.26 |
68.19 - 80.00 |
0.8869 times |
Mon 30 September 2024 |
71.11 (4.28%) |
67.35 |
59.84 - 73.56 |
0.8109 times |
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value | | 5 day DMA | 109.1 | | 12 day DMA | 108.48 | | 20 day DMA | 104.77 | | 35 day DMA | 100.71 | | 50 day DMA | 95.72 | | 100 day DMA | 84.72 | | 150 day DMA | 88.57 | | 200 day DMA | 85.58 | EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.62 | 109.07 | 109.6 | | 12 day EMA | 107.37 | 107.31 | 107.19 | | 20 day EMA | 105 | 104.71 | 104.36 | | 35 day EMA | 99.89 | 99.43 | 98.93 | | 50 day EMA | 94.85 | 94.32 | 93.76 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.1 | 109.77 | 109.75 | | 12 day SMA | 108.48 | 107.94 | 107.17 | | 20 day SMA | 104.77 | 104.36 | 103.92 | | 35 day SMA | 100.71 | 100.29 | 99.84 | | 50 day SMA | 95.72 | 95.07 | 94.43 | | 100 day SMA | 84.72 | 84.69 | 84.64 | | 150 day SMA | 88.57 | 88.41 | 88.24 | | 200 day SMA | 85.58 | 85.38 | 85.18 |
|
|
