MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang Strong Daily Stock price targets for MicrosectorsFang FNGO are 78.11 and 80.42 | Daily Target 1 | 77.63 | | Daily Target 2 | 78.59 | | Daily Target 3 | 79.94 | | Daily Target 4 | 80.9 | | Daily Target 5 | 82.25 |
Daily price and volume Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
79.55 (4.67%) |
80.44 |
78.98 - 81.29 |
1.7999 times |
| Wed 30 April 2025 |
76.00 (-0.24%) |
73.00 |
71.26 - 76.00 |
1 times |
| Tue 29 April 2025 |
76.18 (0.94%) |
74.87 |
74.87 - 76.39 |
0.4789 times |
| Mon 28 April 2025 |
75.47 (-0.67%) |
76.16 |
73.00 - 76.16 |
1.3157 times |
| Fri 25 April 2025 |
75.98 (3.81%) |
74.37 |
73.01 - 75.98 |
1.1631 times |
| Thu 24 April 2025 |
73.19 (18.16%) |
68.44 |
68.42 - 73.19 |
1.1999 times |
| Tue 22 April 2025 |
61.94 (5.81%) |
60.61 |
60.55 - 62.82 |
0.9 times |
| Mon 21 April 2025 |
58.54 (-5.37%) |
60.04 |
57.02 - 60.06 |
0.8421 times |
| Thu 17 April 2025 |
61.86 (-1.47%) |
64.38 |
61.51 - 64.38 |
0.4172 times |
| Wed 16 April 2025 |
62.78 (0%) |
64.80 |
61.00 - 66.08 |
0.8831 times |
| Wed 16 April 2025 |
62.78 (0%) |
64.80 |
61.00 - 66.08 |
0 times |
Weekly price and charts MicrosectorsFang Strong weekly Stock price targets for MicrosectorsFang FNGO are 75.41 and 85.44 | Weekly Target 1 | 67.34 | | Weekly Target 2 | 73.44 | | Weekly Target 3 | 77.366666666667 | | Weekly Target 4 | 83.47 | | Weekly Target 5 | 87.4 |
Weekly price and volumes for Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
79.55 (4.7%) |
76.16 |
71.26 - 81.29 |
1.0937 times |
| Fri 25 April 2025 |
75.98 (22.83%) |
60.04 |
57.02 - 75.98 |
0.9772 times |
| Thu 17 April 2025 |
61.86 (-1.47%) |
64.80 |
61.00 - 66.08 |
0.3095 times |
| Wed 16 April 2025 |
62.78 (0%) |
64.80 |
61.00 - 66.08 |
0 times |
| Wed 16 April 2025 |
62.78 (0%) |
64.80 |
61.00 - 66.08 |
0 times |
| Wed 16 April 2025 |
62.78 (0%) |
64.80 |
61.00 - 66.08 |
0 times |
| Wed 16 April 2025 |
62.78 (-6.02%) |
70.06 |
61.00 - 70.06 |
0.4848 times |
| Fri 11 April 2025 |
66.80 (22.23%) |
48.67 |
48.67 - 71.05 |
3.9539 times |
| Fri 04 April 2025 |
54.65 (-20.65%) |
66.23 |
54.65 - 72.40 |
2.1461 times |
| Fri 28 March 2025 |
68.87 (-7.98%) |
77.45 |
68.32 - 78.31 |
1.0348 times |
| Fri 21 March 2025 |
74.84 (-0.7%) |
75.30 |
71.74 - 77.27 |
1.249 times |
Monthly price and charts MicrosectorsFang Strong monthly Stock price targets for MicrosectorsFang FNGO are 78.11 and 80.42 | Monthly Target 1 | 77.63 | | Monthly Target 2 | 78.59 | | Monthly Target 3 | 79.94 | | Monthly Target 4 | 80.9 | | Monthly Target 5 | 82.25 |
Monthly price and volumes Microsectors Fang
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
79.55 (4.67%) |
80.44 |
78.98 - 81.29 |
0.0763 times |
| Wed 30 April 2025 |
76.00 (11.37%) |
69.02 |
48.67 - 76.39 |
1.4429 times |
| Mon 31 March 2025 |
68.24 (-20.98%) |
88.18 |
64.00 - 88.42 |
1.3226 times |
| Fri 28 February 2025 |
86.36 (-11.53%) |
93.49 |
82.60 - 104.44 |
0.7355 times |
| Fri 31 January 2025 |
97.62 (5.13%) |
94.27 |
86.53 - 103.51 |
1.143 times |
| Tue 31 December 2024 |
92.86 (10.48%) |
84.71 |
84.30 - 106.25 |
1.0117 times |
| Tue 26 November 2024 |
84.05 (14.68%) |
73.70 |
73.66 - 86.73 |
1.1038 times |
| Thu 31 October 2024 |
73.29 (3.07%) |
71.26 |
68.19 - 80.00 |
0.9768 times |
| Mon 30 September 2024 |
71.11 (4.28%) |
67.35 |
59.84 - 73.56 |
0.8931 times |
| Fri 30 August 2024 |
68.19 (-2.77%) |
71.06 |
51.78 - 74.11 |
1.2943 times |
| Wed 31 July 2024 |
70.13 (-4.7%) |
74.13 |
64.35 - 85.76 |
1.5131 times |
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
| DMA period | DMA value | | 5 day DMA | 76.64 | | 12 day DMA | 68.92 | | 20 day DMA | 67.2 | | 35 day DMA | 68.52 | | 50 day DMA | 72.29 | | 100 day DMA | 84.68 | | 150 day DMA | 82.33 | | 200 day DMA | 78.68 | EMA (exponential moving average) of Microsectors Fang FNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.76 | 73.87 | 72.81 | | 12 day EMA | 71.53 | 70.07 | 68.99 | | 20 day EMA | 70.15 | 69.16 | 68.44 | | 35 day EMA | 72.11 | 71.67 | 71.42 | | 50 day EMA | 75.17 | 74.99 | 74.95 |
SMA (simple moving average) of Microsectors Fang FNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.64 | 75.36 | 72.55 | | 12 day SMA | 68.92 | 67.52 | 66.42 | | 20 day SMA | 67.2 | 66.05 | 64.98 | | 35 day SMA | 68.52 | 68.26 | 68.23 | | 50 day SMA | 72.29 | 72.7 | 73.21 | | 100 day SMA | 84.68 | 84.81 | 84.91 | | 150 day SMA | 82.33 | 82.28 | 82.25 | | 200 day SMA | 78.68 | 78.68 | 78.7 |
|
|
