FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend Strong Daily Stock price targets for FidelityDividend FDRR are 59.1 and 59.4 | Daily Target 1 | 58.85 | | Daily Target 2 | 59.05 | | Daily Target 3 | 59.15 | | Daily Target 4 | 59.35 | | Daily Target 5 | 59.45 |
Daily price and volume Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.25 (0.59%) |
58.95 |
58.95 - 59.25 |
0.9097 times |
Wed 22 October 2025 |
58.90 (-0.51%) |
59.34 |
58.62 - 59.34 |
0.9874 times |
Tue 21 October 2025 |
59.20 (0.24%) |
59.31 |
59.07 - 59.31 |
1.8112 times |
Mon 20 October 2025 |
59.06 (1.1%) |
58.64 |
58.64 - 59.22 |
0.8051 times |
Fri 17 October 2025 |
58.42 (0.41%) |
58.03 |
58.03 - 58.75 |
0.7588 times |
Thu 16 October 2025 |
58.18 (-0.26%) |
58.78 |
57.96 - 58.86 |
0.6146 times |
Wed 15 October 2025 |
58.33 (0.21%) |
58.41 |
58.10 - 58.95 |
0.7812 times |
Tue 14 October 2025 |
58.21 (-0.07%) |
57.57 |
57.40 - 58.48 |
0.8503 times |
Mon 13 October 2025 |
58.25 (1.5%) |
58.20 |
57.94 - 58.34 |
1.113 times |
Fri 10 October 2025 |
57.39 (-2.3%) |
58.86 |
57.39 - 59.11 |
1.3688 times |
Thu 09 October 2025 |
58.74 (-0.47%) |
59.26 |
58.69 - 59.26 |
1.5208 times |
Weekly price and charts FidelityDividend Strong weekly Stock price targets for FidelityDividend FDRR are 58.94 and 59.66 | Weekly Target 1 | 58.35 | | Weekly Target 2 | 58.8 | | Weekly Target 3 | 59.07 | | Weekly Target 4 | 59.52 | | Weekly Target 5 | 59.79 |
Weekly price and volumes for Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.25 (1.42%) |
58.64 |
58.62 - 59.34 |
1.004 times |
Fri 17 October 2025 |
58.42 (1.79%) |
58.20 |
57.40 - 58.95 |
0.9159 times |
Fri 10 October 2025 |
57.39 (-3.09%) |
59.50 |
57.39 - 59.50 |
1.7595 times |
Fri 03 October 2025 |
59.22 (1.7%) |
58.58 |
58.12 - 59.53 |
1.5753 times |
Fri 26 September 2025 |
58.23 (-0.14%) |
58.20 |
57.74 - 58.89 |
1.1533 times |
Fri 19 September 2025 |
58.31 (0.47%) |
58.11 |
57.92 - 58.44 |
0.9288 times |
Fri 12 September 2025 |
58.04 (1.24%) |
57.41 |
57.05 - 58.27 |
0.8596 times |
Fri 05 September 2025 |
57.33 (0.05%) |
56.88 |
56.52 - 58.02 |
0.7627 times |
Fri 29 August 2025 |
57.30 (0%) |
57.36 |
57.18 - 57.47 |
0.1138 times |
Fri 29 August 2025 |
57.30 (-0.21%) |
57.45 |
57.15 - 57.59 |
0.9272 times |
Fri 22 August 2025 |
57.42 (1.23%) |
56.75 |
56.10 - 57.50 |
1.5546 times |
Monthly price and charts FidelityDividend Strong monthly Stock price targets for FidelityDividend FDRR are 58.32 and 60.46 | Monthly Target 1 | 56.58 | | Monthly Target 2 | 57.92 | | Monthly Target 3 | 58.723333333333 | | Monthly Target 4 | 60.06 | | Monthly Target 5 | 60.86 |
Monthly price and volumes Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
59.25 (1.07%) |
58.73 |
57.39 - 59.53 |
0.8138 times |
Tue 30 September 2025 |
58.62 (2.3%) |
56.88 |
56.52 - 58.89 |
0.735 times |
Fri 29 August 2025 |
57.30 (3.8%) |
54.90 |
54.38 - 57.59 |
0.945 times |
Thu 31 July 2025 |
55.20 (1.79%) |
53.99 |
53.99 - 56.26 |
1.0118 times |
Mon 30 June 2025 |
54.23 (5.24%) |
51.30 |
51.06 - 54.27 |
0.8137 times |
Fri 30 May 2025 |
51.53 (5.83%) |
49.00 |
48.71 - 52.05 |
0.8825 times |
Wed 30 April 2025 |
48.69 (-2.52%) |
49.86 |
43.06 - 50.45 |
1.3476 times |
Mon 31 March 2025 |
49.95 (-5.54%) |
53.03 |
49.12 - 53.07 |
1.1823 times |
Fri 28 February 2025 |
52.88 (1.42%) |
51.31 |
51.15 - 54.08 |
1.0798 times |
Fri 31 January 2025 |
52.14 (1.48%) |
51.65 |
50.46 - 53.17 |
1.1886 times |
Tue 31 December 2024 |
51.38 (-4.05%) |
53.68 |
50.66 - 53.79 |
0.8612 times |
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value | | 5 day DMA | 58.97 | | 12 day DMA | 58.58 | | 20 day DMA | 58.68 | | 35 day DMA | 58.39 | | 50 day DMA | 57.99 | | 100 day DMA | 56.22 | | 150 day DMA | 53.8 | | 200 day DMA | 53.39 | EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.96 | 58.82 | 58.78 | | 12 day EMA | 58.74 | 58.65 | 58.61 | | 20 day EMA | 58.61 | 58.54 | 58.5 | | 35 day EMA | 58.29 | 58.23 | 58.19 | | 50 day EMA | 57.97 | 57.92 | 57.88 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.97 | 58.75 | 58.64 | | 12 day SMA | 58.58 | 58.55 | 58.57 | | 20 day SMA | 58.68 | 58.62 | 58.58 | | 35 day SMA | 58.39 | 58.34 | 58.29 | | 50 day SMA | 57.99 | 57.95 | 57.91 | | 100 day SMA | 56.22 | 56.14 | 56.07 | | 150 day SMA | 53.8 | 53.75 | 53.7 | | 200 day SMA | 53.39 | 53.35 | 53.31 |
|
|
