FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend Strong Daily Stock price targets for FidelityDividend FDRR are 55.19 and 55.4 | Daily Target 1 | 55.01 | | Daily Target 2 | 55.15 | | Daily Target 3 | 55.223333333333 | | Daily Target 4 | 55.36 | | Daily Target 5 | 55.43 |
Daily price and volume Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.28 (-0.31%) |
55.18 |
55.09 - 55.30 |
0.837 times |
Thu 10 July 2025 |
55.45 (0.6%) |
55.08 |
55.08 - 55.59 |
1.0449 times |
Wed 09 July 2025 |
55.12 (0.58%) |
55.11 |
54.83 - 55.28 |
0.8096 times |
Tue 08 July 2025 |
54.80 (0.18%) |
54.83 |
54.60 - 54.96 |
0.4431 times |
Mon 07 July 2025 |
54.70 (-1.07%) |
55.01 |
54.60 - 55.24 |
1.7123 times |
Thu 03 July 2025 |
55.29 (0.82%) |
54.90 |
54.90 - 55.33 |
0.6018 times |
Wed 02 July 2025 |
54.84 (0.73%) |
54.51 |
54.45 - 54.99 |
1.4606 times |
Tue 01 July 2025 |
54.44 (0.39%) |
53.99 |
53.99 - 54.58 |
1.0941 times |
Mon 30 June 2025 |
54.23 (0.61%) |
54.01 |
53.83 - 54.27 |
1.0066 times |
Fri 27 June 2025 |
53.90 (0.56%) |
53.70 |
53.62 - 54.12 |
0.9902 times |
Thu 26 June 2025 |
53.60 (0.96%) |
53.42 |
53.21 - 53.66 |
1.4004 times |
Weekly price and charts FidelityDividend Strong weekly Stock price targets for FidelityDividend FDRR are 54.94 and 55.93 | Weekly Target 1 | 54.17 | | Weekly Target 2 | 54.72 | | Weekly Target 3 | 55.156666666667 | | Weekly Target 4 | 55.71 | | Weekly Target 5 | 56.15 |
Weekly price and volumes for Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.28 (-0.02%) |
55.01 |
54.60 - 55.59 |
1.1937 times |
Thu 03 July 2025 |
55.29 (2.58%) |
54.01 |
53.83 - 55.33 |
1.0253 times |
Fri 27 June 2025 |
53.90 (3.34%) |
52.17 |
52.00 - 54.12 |
1.5306 times |
Fri 20 June 2025 |
52.16 (-0.42%) |
52.68 |
52.01 - 52.94 |
0.4406 times |
Fri 13 June 2025 |
52.38 (0.04%) |
52.62 |
52.33 - 53.21 |
1.0927 times |
Fri 06 June 2025 |
52.36 (1.61%) |
51.30 |
51.06 - 52.64 |
0.8124 times |
Fri 30 May 2025 |
51.53 (1.66%) |
51.08 |
50.96 - 51.77 |
0.6669 times |
Fri 23 May 2025 |
50.69 (-2.26%) |
51.30 |
50.26 - 52.05 |
1.2342 times |
Fri 16 May 2025 |
51.86 (4.81%) |
50.74 |
50.58 - 51.99 |
1.0994 times |
Fri 09 May 2025 |
49.48 (-0.26%) |
49.20 |
48.71 - 49.83 |
0.9041 times |
Fri 02 May 2025 |
49.61 (2.58%) |
48.40 |
47.82 - 49.73 |
1.3959 times |
Monthly price and charts FidelityDividend Strong monthly Stock price targets for FidelityDividend FDRR are 54.64 and 56.24 | Monthly Target 1 | 53.35 | | Monthly Target 2 | 54.32 | | Monthly Target 3 | 54.953333333333 | | Monthly Target 4 | 55.92 | | Monthly Target 5 | 56.55 |
Monthly price and volumes Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.28 (1.94%) |
53.99 |
53.99 - 55.59 |
0.4007 times |
Mon 30 June 2025 |
54.23 (5.24%) |
51.30 |
51.06 - 54.27 |
0.8383 times |
Fri 30 May 2025 |
51.53 (5.83%) |
49.00 |
48.71 - 52.05 |
0.9092 times |
Wed 30 April 2025 |
48.69 (-2.52%) |
49.86 |
43.06 - 50.45 |
1.3884 times |
Mon 31 March 2025 |
49.95 (-5.54%) |
53.03 |
49.12 - 53.07 |
1.218 times |
Fri 28 February 2025 |
52.88 (1.42%) |
51.31 |
51.15 - 54.08 |
1.1124 times |
Fri 31 January 2025 |
52.14 (1.48%) |
51.65 |
50.46 - 53.17 |
1.2246 times |
Tue 31 December 2024 |
51.38 (-4.05%) |
53.68 |
50.66 - 53.79 |
0.8873 times |
Tue 26 November 2024 |
53.55 (4%) |
51.68 |
51.28 - 53.67 |
0.9057 times |
Thu 31 October 2024 |
51.49 (-0.02%) |
51.47 |
50.83 - 53.14 |
1.1154 times |
Mon 30 September 2024 |
51.50 (0.82%) |
50.86 |
48.70 - 51.68 |
1.3046 times |
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value | | 5 day DMA | 55.07 | | 12 day DMA | 54.56 | | 20 day DMA | 53.79 | | 35 day DMA | 52.91 | | 50 day DMA | 52.06 | | 100 day DMA | 50.84 | | 150 day DMA | 51.33 | | 200 day DMA | 51.54 | EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.12 | 55.04 | 54.83 | | 12 day EMA | 54.56 | 54.43 | 54.25 | | 20 day EMA | 53.96 | 53.82 | 53.65 | | 35 day EMA | 52.96 | 52.82 | 52.66 | | 50 day EMA | 51.98 | 51.85 | 51.7 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.07 | 55.07 | 54.95 | | 12 day SMA | 54.56 | 54.37 | 54.14 | | 20 day SMA | 53.79 | 53.67 | 53.53 | | 35 day SMA | 52.91 | 52.81 | 52.71 | | 50 day SMA | 52.06 | 51.92 | 51.78 | | 100 day SMA | 50.84 | 50.82 | 50.8 | | 150 day SMA | 51.33 | 51.32 | 51.3 | | 200 day SMA | 51.54 | 51.52 | 51.49 |
|
|
