FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend Strong Daily Stock price targets for FidelityDividend FDRR are 46.57 and 47.17 | Daily Target 1 | 46.11 | | Daily Target 2 | 46.42 | | Daily Target 3 | 46.71 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.31 |
Daily price and volume Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.73 (0.65%) |
46.44 |
46.40 - 47.00 |
0.0054 times |
Wed 16 April 2025 |
46.43 (0%) |
46.89 |
46.10 - 47.13 |
0 times |
Wed 16 April 2025 |
46.43 (0%) |
46.89 |
46.10 - 47.13 |
0 times |
Wed 16 April 2025 |
46.43 (0%) |
46.89 |
46.10 - 47.13 |
0 times |
Wed 16 April 2025 |
46.43 (0%) |
46.89 |
46.10 - 47.13 |
0 times |
Wed 16 April 2025 |
46.43 (-2.03%) |
46.89 |
46.10 - 47.13 |
1.3825 times |
Tue 15 April 2025 |
47.39 (-0.27%) |
47.69 |
47.33 - 47.99 |
2.9846 times |
Mon 14 April 2025 |
47.52 (1.11%) |
47.80 |
47.06 - 48.00 |
1.6632 times |
Fri 11 April 2025 |
47.00 (1.45%) |
46.05 |
45.94 - 47.18 |
1.686 times |
Thu 10 April 2025 |
46.33 (-3.44%) |
47.00 |
45.21 - 47.00 |
2.2783 times |
Wed 09 April 2025 |
47.98 (9.1%) |
43.58 |
43.52 - 48.09 |
6.5047 times |
Weekly price and charts FidelityDividend Strong weekly Stock price targets for FidelityDividend FDRR are 45.9 and 46.93 | Weekly Target 1 | 45.62 | | Weekly Target 2 | 46.18 | | Weekly Target 3 | 46.653333333333 | | Weekly Target 4 | 47.21 | | Weekly Target 5 | 47.68 |
Weekly price and volumes for Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.73 (0.65%) |
46.89 |
46.10 - 47.13 |
0.0006 times |
Wed 16 April 2025 |
46.43 (0%) |
46.89 |
46.10 - 47.13 |
0 times |
Wed 16 April 2025 |
46.43 (0%) |
46.89 |
46.10 - 47.13 |
0 times |
Wed 16 April 2025 |
46.43 (0%) |
46.89 |
46.10 - 47.13 |
0 times |
Wed 16 April 2025 |
46.43 (-1.21%) |
47.80 |
46.10 - 48.00 |
0.7288 times |
Fri 11 April 2025 |
47.00 (4.07%) |
43.53 |
43.06 - 48.09 |
2.657 times |
Fri 04 April 2025 |
45.16 (-9.1%) |
49.16 |
45.07 - 50.45 |
2.0072 times |
Fri 28 March 2025 |
49.68 (-1.84%) |
51.01 |
49.61 - 51.35 |
0.9692 times |
Fri 21 March 2025 |
50.61 (-0.2%) |
50.73 |
50.15 - 51.50 |
2.0471 times |
Fri 14 March 2025 |
50.71 (-2.59%) |
51.38 |
49.64 - 51.54 |
1.5901 times |
Fri 07 March 2025 |
52.06 (-1.55%) |
53.03 |
51.21 - 53.07 |
1.2894 times |
Monthly price and charts FidelityDividend Strong monthly Stock price targets for FidelityDividend FDRR are 41.2 and 48.59 | Monthly Target 1 | 39.36 | | Monthly Target 2 | 43.04 | | Monthly Target 3 | 46.746666666667 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 54.14 |
Monthly price and volumes Fidelity Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.73 (-6.45%) |
49.86 |
43.06 - 50.45 |
0.9009 times |
Mon 31 March 2025 |
49.95 (-5.54%) |
53.03 |
49.12 - 53.07 |
1.0677 times |
Fri 28 February 2025 |
52.88 (1.42%) |
51.31 |
51.15 - 54.08 |
0.9751 times |
Fri 31 January 2025 |
52.14 (1.48%) |
51.65 |
50.46 - 53.17 |
1.0734 times |
Tue 31 December 2024 |
51.38 (-4.05%) |
53.68 |
50.66 - 53.79 |
0.7778 times |
Tue 26 November 2024 |
53.55 (4%) |
51.68 |
51.28 - 53.67 |
0.7939 times |
Thu 31 October 2024 |
51.49 (-0.02%) |
51.47 |
50.83 - 53.14 |
0.9778 times |
Mon 30 September 2024 |
51.50 (0.82%) |
50.86 |
48.70 - 51.68 |
1.1436 times |
Fri 30 August 2024 |
51.08 (3.32%) |
49.52 |
45.85 - 51.13 |
1.0761 times |
Wed 31 July 2024 |
49.44 (2.47%) |
48.34 |
48.11 - 50.41 |
1.2137 times |
Fri 28 June 2024 |
48.25 (1.51%) |
47.86 |
47.28 - 49.32 |
0.6251 times |
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value | | 5 day DMA | 46.49 | | 12 day DMA | 46.59 | | 20 day DMA | 47.38 | | 35 day DMA | 48.93 | | 50 day DMA | 50.19 | | 100 day DMA | 51.26 | | 150 day DMA | 51.47 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.59 | 46.52 | 46.56 | | 12 day EMA | 46.89 | 46.92 | 47.01 | | 20 day EMA | 47.51 | 47.59 | 47.71 | | 35 day EMA | 48.66 | 48.77 | 48.91 | | 50 day EMA | 50 | 50.13 | 50.28 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.49 | 46.43 | 46.62 | | 12 day SMA | 46.59 | 46.43 | 46.32 | | 20 day SMA | 47.38 | 47.61 | 47.82 | | 35 day SMA | 48.93 | 49.08 | 49.26 | | 50 day SMA | 50.19 | 50.3 | 50.43 | | 100 day SMA | 51.26 | 51.32 | 51.38 | | 150 day SMA | 51.47 | 51.49 | 51.51 | | 200 day SMA | 50.95 | 50.96 | 50.97 |
|
|
