BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS Strong Daily Stock price targets for BarronS BFOR are 81.12 and 81.46 | Daily Target 1 | 80.84 | | Daily Target 2 | 81.05 | | Daily Target 3 | 81.18 | | Daily Target 4 | 81.39 | | Daily Target 5 | 81.52 |
Daily price and volume Barron S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.26 (1.3%) |
80.97 |
80.97 - 81.31 |
0.4725 times |
Wed 22 October 2025 |
80.22 (-0.84%) |
80.88 |
80.14 - 80.88 |
0.7156 times |
Tue 21 October 2025 |
80.90 (0.33%) |
80.45 |
80.13 - 80.90 |
1.0536 times |
Mon 20 October 2025 |
80.63 (1.33%) |
80.17 |
80.17 - 80.63 |
1.2643 times |
Fri 17 October 2025 |
79.57 (-0.01%) |
79.45 |
79.24 - 79.57 |
1.4394 times |
Thu 16 October 2025 |
79.58 (-1.42%) |
80.66 |
79.53 - 80.66 |
0.7185 times |
Wed 15 October 2025 |
80.73 (0.16%) |
81.18 |
80.68 - 81.18 |
1.3373 times |
Tue 14 October 2025 |
80.60 (1.07%) |
78.89 |
78.89 - 80.91 |
0.5268 times |
Mon 13 October 2025 |
79.75 (1.76%) |
79.52 |
79.45 - 79.80 |
1.0941 times |
Fri 10 October 2025 |
78.37 (-2.85%) |
80.81 |
78.36 - 80.81 |
1.3778 times |
Thu 09 October 2025 |
80.67 (-0.92%) |
81.48 |
80.62 - 81.48 |
1.0131 times |
Weekly price and charts BarronS Strong weekly Stock price targets for BarronS BFOR are 80.7 and 81.88 | Weekly Target 1 | 79.72 | | Weekly Target 2 | 80.49 | | Weekly Target 3 | 80.9 | | Weekly Target 4 | 81.67 | | Weekly Target 5 | 82.08 |
Weekly price and volumes for Barron S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.26 (2.12%) |
80.17 |
80.13 - 81.31 |
0.6452 times |
Fri 17 October 2025 |
79.57 (1.53%) |
79.52 |
78.89 - 81.18 |
0.9415 times |
Fri 10 October 2025 |
78.37 (-3.59%) |
81.86 |
78.36 - 81.86 |
1.7406 times |
Fri 03 October 2025 |
81.29 (-0.07%) |
81.89 |
80.61 - 81.89 |
0.9674 times |
Fri 26 September 2025 |
81.35 (-0.48%) |
81.56 |
80.39 - 82.46 |
1.2753 times |
Fri 19 September 2025 |
81.74 (0.71%) |
81.21 |
80.51 - 82.41 |
1.7078 times |
Fri 12 September 2025 |
81.16 (0.45%) |
80.62 |
80.25 - 81.83 |
0.7085 times |
Fri 05 September 2025 |
80.80 (0.41%) |
79.62 |
79.62 - 81.37 |
0.5892 times |
Fri 29 August 2025 |
80.47 (0%) |
81.10 |
80.36 - 81.10 |
0.1641 times |
Fri 29 August 2025 |
80.47 (-0.29%) |
80.51 |
80.14 - 81.24 |
1.2604 times |
Fri 22 August 2025 |
80.70 (2.44%) |
78.98 |
78.39 - 80.94 |
3.9228 times |
Monthly price and charts BarronS Strong monthly Stock price targets for BarronS BFOR are 79.81 and 83.33 | Monthly Target 1 | 76.98 | | Monthly Target 2 | 79.12 | | Monthly Target 3 | 80.5 | | Monthly Target 4 | 82.64 | | Monthly Target 5 | 84.02 |
Monthly price and volumes Barron S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
81.26 (0.1%) |
80.84 |
78.36 - 81.88 |
0.43 times |
Tue 30 September 2025 |
81.18 (0.88%) |
79.62 |
79.62 - 82.46 |
0.4893 times |
Fri 29 August 2025 |
80.47 (3.13%) |
77.13 |
76.38 - 81.24 |
0.9537 times |
Thu 31 July 2025 |
78.03 (1.32%) |
77.13 |
76.99 - 79.26 |
2.5647 times |
Mon 30 June 2025 |
77.01 (4.11%) |
73.82 |
73.65 - 77.07 |
0.7403 times |
Fri 30 May 2025 |
73.97 (7.27%) |
69.10 |
69.10 - 75.35 |
0.7978 times |
Wed 30 April 2025 |
68.96 (-0.69%) |
69.29 |
60.26 - 70.62 |
1.1361 times |
Mon 31 March 2025 |
69.44 (-4.51%) |
72.81 |
67.48 - 72.81 |
0.9117 times |
Fri 28 February 2025 |
72.72 (-3.83%) |
74.27 |
71.87 - 76.55 |
0.8218 times |
Fri 31 January 2025 |
75.62 (3.93%) |
73.41 |
71.69 - 76.74 |
1.1546 times |
Tue 31 December 2024 |
72.76 (-8.21%) |
78.88 |
72.24 - 79.01 |
1.0955 times |
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value | | 5 day DMA | 80.52 | | 12 day DMA | 80.31 | | 20 day DMA | 80.67 | | 35 day DMA | 80.89 | | 50 day DMA | 80.62 | | 100 day DMA | 78.85 | | 150 day DMA | 75.74 | | 200 day DMA | 75.18 | EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.65 | 80.35 | 80.41 | | 12 day EMA | 80.53 | 80.4 | 80.43 | | 20 day EMA | 80.57 | 80.5 | 80.53 | | 35 day EMA | 80.5 | 80.46 | 80.47 | | 50 day EMA | 80.46 | 80.43 | 80.44 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.52 | 80.18 | 80.28 | | 12 day SMA | 80.31 | 80.26 | 80.37 | | 20 day SMA | 80.67 | 80.63 | 80.68 | | 35 day SMA | 80.89 | 80.88 | 80.88 | | 50 day SMA | 80.62 | 80.58 | 80.58 | | 100 day SMA | 78.85 | 78.77 | 78.71 | | 150 day SMA | 75.74 | 75.67 | 75.6 | | 200 day SMA | 75.18 | 75.14 | 75.1 |
|
|
