BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS Strong Daily Stock price targets for BarronS BFOR are 77.47 and 78.03 | Daily Target 1 | 77.36 | | Daily Target 2 | 77.57 | | Daily Target 3 | 77.923333333333 | | Daily Target 4 | 78.13 | | Daily Target 5 | 78.48 |
Daily price and volume Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.77 (-1.13%) |
78.28 |
77.72 - 78.28 |
0.2815 times |
Thu 10 July 2025 |
78.66 (0.11%) |
78.56 |
78.56 - 78.98 |
0.1745 times |
Wed 09 July 2025 |
78.57 (0.36%) |
78.05 |
78.05 - 78.57 |
8.2752 times |
Tue 08 July 2025 |
78.29 (0.06%) |
78.40 |
78.29 - 78.58 |
0.1071 times |
Mon 07 July 2025 |
78.24 (-0.84%) |
78.91 |
77.89 - 78.91 |
0.1824 times |
Thu 03 July 2025 |
78.90 (0.88%) |
78.51 |
78.51 - 78.99 |
0.0436 times |
Wed 02 July 2025 |
78.21 (0.9%) |
77.61 |
77.61 - 78.21 |
0.5234 times |
Tue 01 July 2025 |
77.51 (0.65%) |
77.13 |
77.05 - 77.52 |
0.0674 times |
Mon 30 June 2025 |
77.01 (0.38%) |
77.00 |
76.86 - 77.03 |
0.0912 times |
Fri 27 June 2025 |
76.72 (0.34%) |
76.56 |
76.25 - 77.07 |
0.2538 times |
Thu 26 June 2025 |
76.46 (1.54%) |
75.87 |
75.67 - 76.49 |
0.2696 times |
Weekly price and charts BarronS Strong weekly Stock price targets for BarronS BFOR are 77.12 and 78.38 | Weekly Target 1 | 76.9 | | Weekly Target 2 | 77.33 | | Weekly Target 3 | 78.156666666667 | | Weekly Target 4 | 78.59 | | Weekly Target 5 | 79.42 |
Weekly price and volumes for Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.77 (-1.43%) |
78.91 |
77.72 - 78.98 |
5.2895 times |
Thu 03 July 2025 |
78.90 (2.84%) |
77.00 |
76.86 - 78.99 |
0.4255 times |
Fri 27 June 2025 |
76.72 (3.33%) |
74.15 |
73.65 - 77.07 |
0.9951 times |
Fri 20 June 2025 |
74.25 (0.41%) |
74.58 |
74.03 - 74.97 |
0.3999 times |
Fri 13 June 2025 |
73.95 (-1.78%) |
75.11 |
73.88 - 75.58 |
0.272 times |
Fri 06 June 2025 |
75.29 (1.78%) |
73.82 |
73.82 - 75.29 |
0.4325 times |
Fri 30 May 2025 |
73.97 (1.34%) |
73.76 |
73.69 - 74.48 |
0.1581 times |
Fri 23 May 2025 |
72.99 (-3.11%) |
74.55 |
72.32 - 75.27 |
0.286 times |
Fri 16 May 2025 |
75.33 (5.06%) |
73.70 |
73.46 - 75.35 |
0.6347 times |
Fri 09 May 2025 |
71.70 (1.24%) |
70.99 |
70.31 - 72.11 |
1.1067 times |
Fri 02 May 2025 |
70.82 (3.52%) |
68.85 |
68.03 - 70.94 |
0.3999 times |
Monthly price and charts BarronS Strong monthly Stock price targets for BarronS BFOR are 77.41 and 79.35 | Monthly Target 1 | 76 | | Monthly Target 2 | 76.88 | | Monthly Target 3 | 77.936666666667 | | Monthly Target 4 | 78.82 | | Monthly Target 5 | 79.88 |
Monthly price and volumes Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
77.77 (0.99%) |
77.13 |
77.05 - 78.99 |
1.906 times |
Mon 30 June 2025 |
77.01 (4.11%) |
73.82 |
73.65 - 77.07 |
0.7248 times |
Fri 30 May 2025 |
73.97 (7.27%) |
69.10 |
69.10 - 75.35 |
0.7812 times |
Wed 30 April 2025 |
68.96 (-0.69%) |
69.29 |
60.26 - 70.62 |
1.1124 times |
Mon 31 March 2025 |
69.44 (-4.51%) |
72.81 |
67.48 - 72.81 |
0.8927 times |
Fri 28 February 2025 |
72.72 (-3.83%) |
74.27 |
71.87 - 76.55 |
0.8047 times |
Fri 31 January 2025 |
75.62 (3.93%) |
73.41 |
71.69 - 76.74 |
1.1305 times |
Tue 31 December 2024 |
72.76 (-8.21%) |
78.88 |
72.24 - 79.01 |
1.0727 times |
Tue 26 November 2024 |
79.27 (10.68%) |
72.32 |
71.67 - 79.80 |
0.9182 times |
Thu 31 October 2024 |
71.62 (-0.14%) |
70.98 |
70.98 - 73.95 |
0.6567 times |
Mon 30 September 2024 |
71.72 (1.47%) |
70.22 |
67.02 - 71.76 |
0.3108 times |
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value | | 5 day DMA | 78.31 | | 12 day DMA | 77.64 | | 20 day DMA | 76.47 | | 35 day DMA | 75.53 | | 50 day DMA | 74.5 | | 100 day DMA | 71.69 | | 150 day DMA | 72.84 | | 200 day DMA | 73.07 | EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.17 | 78.37 | 78.22 | | 12 day EMA | 77.57 | 77.53 | 77.33 | | 20 day EMA | 76.79 | 76.69 | 76.48 | | 35 day EMA | 75.48 | 75.35 | 75.16 | | 50 day EMA | 74.27 | 74.13 | 73.95 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.31 | 78.53 | 78.44 | | 12 day SMA | 77.64 | 77.48 | 77.17 | | 20 day SMA | 76.47 | 76.35 | 76.18 | | 35 day SMA | 75.53 | 75.46 | 75.36 | | 50 day SMA | 74.5 | 74.32 | 74.11 | | 100 day SMA | 71.69 | 71.67 | 71.65 | | 150 day SMA | 72.84 | 72.85 | 72.85 | | 200 day SMA | 73.07 | 73.04 | 73 |
|
|
