BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS Strong Daily Stock price targets for BarronS BFOR are 76.17 and 77.14 | Daily Target 1 | 75.91 | | Daily Target 2 | 76.42 | | Daily Target 3 | 76.883333333333 | | Daily Target 4 | 77.39 | | Daily Target 5 | 77.85 |
Daily price and volume Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.92 (-1.42%) |
77.13 |
76.38 - 77.35 |
1.9548 times |
Thu 31 July 2025 |
78.03 (-0.75%) |
78.55 |
78.01 - 78.88 |
1.0662 times |
Wed 30 July 2025 |
78.62 (-0.19%) |
78.94 |
78.28 - 79.26 |
0.8239 times |
Tue 29 July 2025 |
78.77 (-0.34%) |
79.26 |
78.75 - 79.26 |
0.21 times |
Mon 28 July 2025 |
79.04 (0.01%) |
79.04 |
78.93 - 79.12 |
1.5186 times |
Fri 25 July 2025 |
79.03 (0.52%) |
78.93 |
78.68 - 79.13 |
0.6462 times |
Thu 24 July 2025 |
78.62 (-0.72%) |
79.08 |
78.62 - 79.08 |
1.3086 times |
Wed 23 July 2025 |
79.19 (0.92%) |
79.00 |
78.88 - 79.24 |
1.454 times |
Tue 22 July 2025 |
78.47 (0.81%) |
78.09 |
77.96 - 78.53 |
0.4685 times |
Mon 21 July 2025 |
77.84 (-0.37%) |
78.18 |
77.83 - 78.49 |
0.5493 times |
Fri 18 July 2025 |
78.13 (-0.22%) |
78.70 |
78.00 - 78.70 |
0.7848 times |
Weekly price and charts BarronS Strong weekly Stock price targets for BarronS BFOR are 75.21 and 78.09 | Weekly Target 1 | 74.64 | | Weekly Target 2 | 75.78 | | Weekly Target 3 | 77.52 | | Weekly Target 4 | 78.66 | | Weekly Target 5 | 80.4 |
Weekly price and volumes for Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.92 (-2.67%) |
79.04 |
76.38 - 79.26 |
0.798 times |
Fri 25 July 2025 |
79.03 (1.15%) |
78.18 |
77.83 - 79.24 |
0.6338 times |
Fri 18 July 2025 |
78.13 (0.46%) |
78.04 |
76.99 - 78.70 |
0.6366 times |
Fri 11 July 2025 |
77.77 (-1.43%) |
78.91 |
77.72 - 78.98 |
5.2623 times |
Thu 03 July 2025 |
78.90 (2.84%) |
77.00 |
76.86 - 78.99 |
0.4233 times |
Fri 27 June 2025 |
76.72 (3.33%) |
74.15 |
73.65 - 77.07 |
0.99 times |
Fri 20 June 2025 |
74.25 (0.41%) |
74.58 |
74.03 - 74.97 |
0.3979 times |
Fri 13 June 2025 |
73.95 (-1.78%) |
75.11 |
73.88 - 75.58 |
0.2706 times |
Fri 06 June 2025 |
75.29 (1.78%) |
73.82 |
73.82 - 75.29 |
0.4302 times |
Fri 30 May 2025 |
73.97 (1.34%) |
73.76 |
73.69 - 74.48 |
0.1573 times |
Fri 23 May 2025 |
72.99 (-3.11%) |
74.55 |
72.32 - 75.27 |
0.2845 times |
Monthly price and charts BarronS Strong monthly Stock price targets for BarronS BFOR are 76.17 and 77.14 | Monthly Target 1 | 75.91 | | Monthly Target 2 | 76.42 | | Monthly Target 3 | 76.883333333333 | | Monthly Target 4 | 77.39 | | Monthly Target 5 | 77.85 |
Monthly price and volumes Barron S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
76.92 (-1.42%) |
77.13 |
76.38 - 77.35 |
0.0943 times |
Thu 31 July 2025 |
78.03 (1.32%) |
77.13 |
76.99 - 79.26 |
2.5005 times |
Mon 30 June 2025 |
77.01 (4.11%) |
73.82 |
73.65 - 77.07 |
0.7217 times |
Fri 30 May 2025 |
73.97 (7.27%) |
69.10 |
69.10 - 75.35 |
0.7778 times |
Wed 30 April 2025 |
68.96 (-0.69%) |
69.29 |
60.26 - 70.62 |
1.1077 times |
Mon 31 March 2025 |
69.44 (-4.51%) |
72.81 |
67.48 - 72.81 |
0.8888 times |
Fri 28 February 2025 |
72.72 (-3.83%) |
74.27 |
71.87 - 76.55 |
0.8012 times |
Fri 31 January 2025 |
75.62 (3.93%) |
73.41 |
71.69 - 76.74 |
1.1256 times |
Tue 31 December 2024 |
72.76 (-8.21%) |
78.88 |
72.24 - 79.01 |
1.0681 times |
Tue 26 November 2024 |
79.27 (10.68%) |
72.32 |
71.67 - 79.80 |
0.9142 times |
Thu 31 October 2024 |
71.62 (-0.14%) |
70.98 |
70.98 - 73.95 |
0.6539 times |
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value | | 5 day DMA | 78.28 | | 12 day DMA | 78.41 | | 20 day DMA | 78.26 | | 35 day DMA | 77.23 | | 50 day DMA | 76.34 | | 100 day DMA | 72.58 | | 150 day DMA | 73.09 | | 200 day DMA | 73.58 | EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.97 | 78.5 | 78.73 | | 12 day EMA | 78.19 | 78.42 | 78.49 | | 20 day EMA | 77.97 | 78.08 | 78.09 | | 35 day EMA | 77.24 | 77.26 | 77.21 | | 50 day EMA | 76.4 | 76.38 | 76.31 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.28 | 78.7 | 78.82 | | 12 day SMA | 78.41 | 78.46 | 78.37 | | 20 day SMA | 78.26 | 78.36 | 78.37 | | 35 day SMA | 77.23 | 77.18 | 77.1 | | 50 day SMA | 76.34 | 76.31 | 76.26 | | 100 day SMA | 72.58 | 72.5 | 72.42 | | 150 day SMA | 73.09 | 73.07 | 73.04 | | 200 day SMA | 73.58 | 73.56 | 73.52 |
|
|
