DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEF are 47.73 and 48.02 | Daily Target 1 | 47.49 | | Daily Target 2 | 47.67 | | Daily Target 3 | 47.78 | | Daily Target 4 | 47.96 | | Daily Target 5 | 48.07 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.85 (0.72%) |
47.60 |
47.60 - 47.89 |
0.2042 times |
Fri 17 October 2025 |
47.51 (0.61%) |
47.13 |
47.06 - 47.51 |
6.4594 times |
Thu 16 October 2025 |
47.22 (0.11%) |
47.44 |
47.11 - 47.51 |
0.9916 times |
Wed 15 October 2025 |
47.17 (0.15%) |
47.27 |
46.92 - 47.34 |
0.3516 times |
Tue 14 October 2025 |
47.10 (0.26%) |
46.75 |
46.64 - 47.24 |
0.3004 times |
Mon 13 October 2025 |
46.98 (1.14%) |
46.76 |
46.50 - 47.00 |
0.1748 times |
Fri 10 October 2025 |
46.45 (-2.27%) |
47.37 |
46.42 - 47.40 |
0.5145 times |
Thu 09 October 2025 |
47.53 (-0.36%) |
47.73 |
47.46 - 47.75 |
0.2738 times |
Wed 08 October 2025 |
47.70 (0.59%) |
47.67 |
47.62 - 47.75 |
0.2646 times |
Tue 07 October 2025 |
47.42 (-0.27%) |
47.56 |
47.35 - 47.68 |
0.4652 times |
Mon 06 October 2025 |
47.55 (0.68%) |
47.64 |
47.52 - 47.78 |
0.3005 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEF are 47.73 and 48.02 | Weekly Target 1 | 47.49 | | Weekly Target 2 | 47.67 | | Weekly Target 3 | 47.78 | | Weekly Target 4 | 47.96 | | Weekly Target 5 | 48.07 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.85 (0.72%) |
47.60 |
47.60 - 47.89 |
0.0992 times |
Fri 17 October 2025 |
47.51 (2.28%) |
46.76 |
46.50 - 47.51 |
4.0231 times |
Fri 10 October 2025 |
46.45 (-1.65%) |
47.64 |
46.42 - 47.78 |
0.8839 times |
Fri 03 October 2025 |
47.23 (2.16%) |
46.23 |
46.17 - 47.29 |
0.8961 times |
Fri 26 September 2025 |
46.23 (0.24%) |
46.11 |
45.86 - 46.37 |
0.5847 times |
Fri 19 September 2025 |
46.12 (0.2%) |
46.18 |
45.65 - 46.30 |
0.8902 times |
Fri 12 September 2025 |
46.03 (1.03%) |
45.75 |
45.62 - 46.21 |
0.8793 times |
Fri 05 September 2025 |
45.56 (0.29%) |
45.09 |
44.99 - 45.76 |
0.7396 times |
Fri 29 August 2025 |
45.43 (0%) |
45.59 |
45.35 - 45.59 |
0.1938 times |
Fri 29 August 2025 |
45.43 (-1.58%) |
46.16 |
45.35 - 46.20 |
0.8101 times |
Fri 22 August 2025 |
46.16 (0.72%) |
45.86 |
45.75 - 46.42 |
0.6553 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEF are 47.14 and 48.61 | Monthly Target 1 | 45.92 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 47.386666666667 | | Monthly Target 4 | 48.35 | | Monthly Target 5 | 48.86 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.85 (3.08%) |
46.50 |
46.42 - 47.89 |
1.2637 times |
Tue 30 September 2025 |
46.42 (2.18%) |
45.09 |
44.99 - 46.45 |
0.8054 times |
Fri 29 August 2025 |
45.43 (2.44%) |
43.75 |
43.43 - 46.42 |
0.7628 times |
Thu 31 July 2025 |
44.35 (1.37%) |
43.54 |
43.51 - 45.12 |
1.0478 times |
Mon 30 June 2025 |
43.75 (-2.8%) |
44.94 |
42.84 - 45.56 |
0.7768 times |
Fri 30 May 2025 |
45.01 (4.65%) |
43.28 |
43.05 - 45.39 |
0.7904 times |
Wed 30 April 2025 |
43.01 (-0.67%) |
43.33 |
37.81 - 43.45 |
1.3597 times |
Mon 31 March 2025 |
43.30 (-2.32%) |
44.91 |
42.77 - 44.96 |
1.013 times |
Fri 28 February 2025 |
44.33 (1.86%) |
42.98 |
42.71 - 44.73 |
1.0411 times |
Fri 31 January 2025 |
43.52 (5.12%) |
41.66 |
41.30 - 43.87 |
1.1392 times |
Tue 31 December 2024 |
41.40 (-0.19%) |
42.25 |
40.51 - 42.74 |
0.5721 times |
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value | | 5 day DMA | 47.37 | | 12 day DMA | 47.31 | | 20 day DMA | 46.92 | | 35 day DMA | 46.47 | | 50 day DMA | 46.26 | | 100 day DMA | 45.35 | | 150 day DMA | 44.5 | | 200 day DMA | 44.22 | EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.46 | 47.26 | 47.14 | | 12 day EMA | 47.22 | 47.1 | 47.03 | | 20 day EMA | 46.98 | 46.89 | 46.82 | | 35 day EMA | 46.61 | 46.54 | 46.48 | | 50 day EMA | 46.24 | 46.17 | 46.12 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.37 | 47.2 | 46.98 | | 12 day SMA | 47.31 | 47.23 | 47.17 | | 20 day SMA | 46.92 | 46.84 | 46.77 | | 35 day SMA | 46.47 | 46.4 | 46.34 | | 50 day SMA | 46.26 | 46.2 | 46.15 | | 100 day SMA | 45.35 | 45.33 | 45.3 | | 150 day SMA | 44.5 | 44.48 | 44.45 | | 200 day SMA | 44.22 | 44.19 | 44.16 |
|
|
