DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEF are 43.92 and 44.13 | Daily Target 1 | 43.88 | | Daily Target 2 | 43.96 | | Daily Target 3 | 44.086666666667 | | Daily Target 4 | 44.17 | | Daily Target 5 | 44.3 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.05 (-0.74%) |
44.11 |
44.00 - 44.21 |
0.7449 times |
Thu 10 July 2025 |
44.38 (0.11%) |
44.35 |
44.28 - 44.43 |
0.775 times |
Wed 09 July 2025 |
44.33 (0.54%) |
44.27 |
44.16 - 44.39 |
0.8534 times |
Tue 08 July 2025 |
44.09 (0.71%) |
43.97 |
43.93 - 44.17 |
1.0793 times |
Mon 07 July 2025 |
43.78 (-0.68%) |
43.91 |
43.70 - 43.98 |
0.7333 times |
Thu 03 July 2025 |
44.08 (0.48%) |
44.00 |
43.95 - 44.08 |
0.5244 times |
Wed 02 July 2025 |
43.87 (0.5%) |
43.69 |
43.69 - 43.88 |
1.0597 times |
Tue 01 July 2025 |
43.65 (-0.23%) |
43.54 |
43.51 - 43.78 |
1.7033 times |
Mon 30 June 2025 |
43.75 (-0.57%) |
43.85 |
43.73 - 43.86 |
0.6551 times |
Fri 27 June 2025 |
44.00 (1.13%) |
43.88 |
43.80 - 44.07 |
1.8715 times |
Thu 26 June 2025 |
43.51 (0.62%) |
43.29 |
43.26 - 43.51 |
1.5529 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEF are 43.88 and 44.61 | Weekly Target 1 | 43.33 | | Weekly Target 2 | 43.69 | | Weekly Target 3 | 44.06 | | Weekly Target 4 | 44.42 | | Weekly Target 5 | 44.79 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.05 (-0.07%) |
43.91 |
43.70 - 44.43 |
1.1773 times |
Thu 03 July 2025 |
44.08 (0.18%) |
43.85 |
43.51 - 44.08 |
1.1088 times |
Fri 27 June 2025 |
44.00 (2.18%) |
42.98 |
42.84 - 44.07 |
1.422 times |
Fri 20 June 2025 |
43.06 (-4.03%) |
44.93 |
43.03 - 44.97 |
0.6502 times |
Fri 13 June 2025 |
44.87 (-1.3%) |
45.43 |
44.78 - 45.56 |
1.0251 times |
Fri 06 June 2025 |
45.46 (1%) |
44.94 |
44.69 - 45.53 |
0.8367 times |
Fri 30 May 2025 |
45.01 (1.19%) |
45.20 |
44.74 - 45.39 |
0.774 times |
Fri 23 May 2025 |
44.48 (-0.85%) |
44.50 |
43.98 - 45.17 |
1.2534 times |
Fri 16 May 2025 |
44.86 (2.14%) |
44.44 |
44.19 - 44.86 |
0.9456 times |
Fri 09 May 2025 |
43.92 (0.25%) |
43.71 |
43.36 - 44.00 |
0.807 times |
Fri 02 May 2025 |
43.81 (2.74%) |
42.75 |
42.43 - 44.12 |
0.9484 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEF are 43.78 and 44.7 | Monthly Target 1 | 43.08 | | Monthly Target 2 | 43.56 | | Monthly Target 3 | 43.996666666667 | | Monthly Target 4 | 44.48 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.05 (0.69%) |
43.54 |
43.51 - 44.43 |
0.4687 times |
Mon 30 June 2025 |
43.75 (-2.8%) |
44.94 |
42.84 - 45.56 |
0.9182 times |
Fri 30 May 2025 |
45.01 (4.65%) |
43.28 |
43.05 - 45.39 |
0.9343 times |
Wed 30 April 2025 |
43.01 (-0.67%) |
43.33 |
37.81 - 43.45 |
1.6071 times |
Mon 31 March 2025 |
43.30 (-2.32%) |
44.91 |
42.77 - 44.96 |
1.1973 times |
Fri 28 February 2025 |
44.33 (1.86%) |
42.98 |
42.71 - 44.73 |
1.2306 times |
Fri 31 January 2025 |
43.52 (5.12%) |
41.66 |
41.30 - 43.87 |
1.3466 times |
Tue 31 December 2024 |
41.40 (-0.19%) |
42.25 |
40.51 - 42.74 |
0.6762 times |
Tue 26 November 2024 |
41.48 (0.41%) |
41.53 |
40.94 - 42.12 |
0.7544 times |
Thu 31 October 2024 |
41.31 (-1.69%) |
42.07 |
41.09 - 42.59 |
0.8666 times |
Mon 30 September 2024 |
42.02 (-0.21%) |
41.84 |
40.13 - 42.43 |
0.6333 times |
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value | | 5 day DMA | 44.13 | | 12 day DMA | 43.89 | | 20 day DMA | 44.09 | | 35 day DMA | 44.51 | | 50 day DMA | 44.35 | | 100 day DMA | 43.55 | | 150 day DMA | 43.19 | | 200 day DMA | 42.84 | EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.13 | 44.17 | 44.06 | | 12 day EMA | 44.08 | 44.08 | 44.02 | | 20 day EMA | 44.12 | 44.13 | 44.1 | | 35 day EMA | 44.07 | 44.07 | 44.05 | | 50 day EMA | 44.13 | 44.13 | 44.12 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.13 | 44.13 | 44.03 | | 12 day SMA | 43.89 | 43.85 | 43.76 | | 20 day SMA | 44.09 | 44.16 | 44.21 | | 35 day SMA | 44.51 | 44.54 | 44.55 | | 50 day SMA | 44.35 | 44.32 | 44.28 | | 100 day SMA | 43.55 | 43.56 | 43.56 | | 150 day SMA | 43.19 | 43.18 | 43.16 | | 200 day SMA | 42.84 | 42.82 | 42.81 |
|
|
