FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal GQRE are 59.87 and 60.11 | Daily Target 1 | 59.67 | | Daily Target 2 | 59.83 | | Daily Target 3 | 59.91 | | Daily Target 4 | 60.07 | | Daily Target 5 | 60.15 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.99 (0.64%) |
59.95 |
59.75 - 59.99 |
1.5785 times |
Fri 11 July 2025 |
59.61 (-0.3%) |
59.37 |
59.37 - 59.68 |
0.2605 times |
Thu 10 July 2025 |
59.79 (0.29%) |
59.44 |
59.44 - 59.98 |
0.7419 times |
Wed 09 July 2025 |
59.62 (0.17%) |
59.65 |
59.41 - 59.66 |
0.1184 times |
Tue 08 July 2025 |
59.52 (-0.2%) |
59.42 |
59.42 - 59.62 |
0.2447 times |
Mon 07 July 2025 |
59.64 (-0.96%) |
60.18 |
59.55 - 60.18 |
0.9787 times |
Thu 03 July 2025 |
60.22 (0.02%) |
60.20 |
60.15 - 60.36 |
0.6946 times |
Wed 02 July 2025 |
60.21 (0.33%) |
59.91 |
59.91 - 60.21 |
0.1815 times |
Tue 01 July 2025 |
60.01 (0.6%) |
59.66 |
59.65 - 60.38 |
0.3631 times |
Mon 30 June 2025 |
59.65 (0.51%) |
59.35 |
59.05 - 59.65 |
4.8382 times |
Fri 27 June 2025 |
59.35 (0.03%) |
59.35 |
59.21 - 59.73 |
1.0418 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.87 and 60.11 | Weekly Target 1 | 59.67 | | Weekly Target 2 | 59.83 | | Weekly Target 3 | 59.91 | | Weekly Target 4 | 60.07 | | Weekly Target 5 | 60.15 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.99 (0.64%) |
59.95 |
59.75 - 59.99 |
0.2215 times |
Fri 11 July 2025 |
59.61 (-1.01%) |
60.18 |
59.37 - 60.18 |
0.329 times |
Thu 03 July 2025 |
60.22 (1.47%) |
59.35 |
59.05 - 60.38 |
0.8529 times |
Fri 27 June 2025 |
59.35 (0.59%) |
59.47 |
58.82 - 60.04 |
1.3708 times |
Fri 20 June 2025 |
59.00 (-0.61%) |
59.50 |
59.00 - 60.07 |
0.5062 times |
Fri 13 June 2025 |
59.36 (0.13%) |
59.03 |
59.03 - 60.12 |
3.8947 times |
Fri 06 June 2025 |
59.28 (-0.05%) |
59.26 |
58.86 - 59.59 |
0.6923 times |
Fri 30 May 2025 |
59.31 (2.49%) |
58.33 |
58.33 - 59.31 |
0.4021 times |
Fri 23 May 2025 |
57.87 (-2.62%) |
59.07 |
57.47 - 59.48 |
0.8341 times |
Fri 16 May 2025 |
59.43 (1.21%) |
59.23 |
57.86 - 59.46 |
0.8964 times |
Fri 09 May 2025 |
58.72 (-0.14%) |
58.73 |
57.96 - 58.88 |
1.4835 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.68 and 60.69 | Monthly Target 1 | 58.9 | | Monthly Target 2 | 59.45 | | Monthly Target 3 | 59.913333333333 | | Monthly Target 4 | 60.46 | | Monthly Target 5 | 60.92 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
59.99 (0.57%) |
59.66 |
59.37 - 60.38 |
0.1622 times |
Mon 30 June 2025 |
59.65 (0.57%) |
59.26 |
58.82 - 60.12 |
1.5992 times |
Fri 30 May 2025 |
59.31 (2.51%) |
57.83 |
57.47 - 59.48 |
0.8592 times |
Wed 30 April 2025 |
57.86 (-0.16%) |
57.93 |
51.25 - 58.39 |
1.3991 times |
Mon 31 March 2025 |
57.95 (-1.91%) |
59.18 |
56.55 - 59.63 |
0.7248 times |
Fri 28 February 2025 |
59.08 (2.71%) |
56.83 |
56.58 - 59.13 |
0.9045 times |
Fri 31 January 2025 |
57.52 (0.95%) |
57.22 |
54.63 - 58.04 |
1.785 times |
Tue 31 December 2024 |
56.98 (-7.75%) |
61.65 |
56.00 - 61.65 |
1.0892 times |
Tue 26 November 2024 |
61.77 (2.81%) |
60.28 |
59.51 - 61.84 |
0.6242 times |
Thu 31 October 2024 |
60.08 (-3.52%) |
63.91 |
60.08 - 63.91 |
0.8526 times |
Mon 30 September 2024 |
62.27 (2%) |
60.60 |
60.30 - 63.05 |
1.6878 times |
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value | | 5 day DMA | 59.71 | | 12 day DMA | 59.75 | | 20 day DMA | 59.67 | | 35 day DMA | 59.37 | | 50 day DMA | 59.16 | | 100 day DMA | 58.14 | | 150 day DMA | 57.95 | | 200 day DMA | 58.76 | EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.8 | 59.7 | 59.74 | | 12 day EMA | 59.74 | 59.69 | 59.7 | | 20 day EMA | 59.62 | 59.58 | 59.58 | | 35 day EMA | 59.35 | 59.31 | 59.29 | | 50 day EMA | 59.06 | 59.02 | 59 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.71 | 59.64 | 59.76 | | 12 day SMA | 59.75 | 59.66 | 59.69 | | 20 day SMA | 59.67 | 59.65 | 59.66 | | 35 day SMA | 59.37 | 59.35 | 59.35 | | 50 day SMA | 59.16 | 59.11 | 59.07 | | 100 day SMA | 58.14 | 58.12 | 58.11 | | 150 day SMA | 57.95 | 57.97 | 57.98 | | 200 day SMA | 58.76 | 58.77 | 58.79 |
|
|
