FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal Strong Daily Stock price targets for FlexsharesGlobal GQRE are 58.38 and 58.75 | Daily Target 1 | 58.27 | | Daily Target 2 | 58.49 | | Daily Target 3 | 58.636666666667 | | Daily Target 4 | 58.86 | | Daily Target 5 | 59.01 |
Daily price and volume Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.72 (0.02%) |
58.75 |
58.41 - 58.78 |
0.7849 times |
Thu 31 July 2025 |
58.71 (-1.21%) |
59.15 |
58.71 - 59.24 |
0.6038 times |
Wed 30 July 2025 |
59.43 (-1.34%) |
60.17 |
59.27 - 60.18 |
0.5585 times |
Tue 29 July 2025 |
60.24 (0.87%) |
59.97 |
59.96 - 60.24 |
0.1358 times |
Mon 28 July 2025 |
59.72 (-1.32%) |
60.26 |
59.72 - 60.27 |
0.7547 times |
Fri 25 July 2025 |
60.52 (-0.16%) |
60.41 |
60.11 - 60.52 |
0.6868 times |
Thu 24 July 2025 |
60.62 (-0.59%) |
60.67 |
60.62 - 60.81 |
0.6189 times |
Wed 23 July 2025 |
60.98 (0.05%) |
61.01 |
60.80 - 61.01 |
1.2755 times |
Tue 22 July 2025 |
60.95 (1.7%) |
60.03 |
60.03 - 60.95 |
3.7811 times |
Mon 21 July 2025 |
59.93 (0.49%) |
59.97 |
59.93 - 60.18 |
0.8 times |
Fri 18 July 2025 |
59.64 (-0.03%) |
59.79 |
59.59 - 59.86 |
2.1509 times |
Weekly price and charts FlexsharesGlobal Strong weekly Stock price targets for FlexsharesGlobal GQRE are 57.64 and 59.5 | Weekly Target 1 | 57.27 | | Weekly Target 2 | 58 | | Weekly Target 3 | 59.133333333333 | | Weekly Target 4 | 59.86 | | Weekly Target 5 | 60.99 |
Weekly price and volumes for Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.72 (-2.97%) |
60.26 |
58.41 - 60.27 |
0.3278 times |
Fri 25 July 2025 |
60.52 (1.48%) |
59.97 |
59.93 - 61.01 |
0.8273 times |
Fri 18 July 2025 |
59.64 (0.05%) |
59.95 |
59.01 - 59.99 |
2.5115 times |
Fri 11 July 2025 |
59.61 (-1.01%) |
60.18 |
59.37 - 60.18 |
0.2589 times |
Thu 03 July 2025 |
60.22 (1.47%) |
59.35 |
59.05 - 60.38 |
0.6712 times |
Fri 27 June 2025 |
59.35 (0.59%) |
59.47 |
58.82 - 60.04 |
1.0787 times |
Fri 20 June 2025 |
59.00 (-0.61%) |
59.50 |
59.00 - 60.07 |
0.3984 times |
Fri 13 June 2025 |
59.36 (0.13%) |
59.03 |
59.03 - 60.12 |
3.065 times |
Fri 06 June 2025 |
59.28 (-0.05%) |
59.26 |
58.86 - 59.59 |
0.5448 times |
Fri 30 May 2025 |
59.31 (2.49%) |
58.33 |
58.33 - 59.31 |
0.3164 times |
Fri 23 May 2025 |
57.87 (-2.62%) |
59.07 |
57.47 - 59.48 |
0.6564 times |
Monthly price and charts FlexsharesGlobal Strong monthly Stock price targets for FlexsharesGlobal GQRE are 58.38 and 58.75 | Monthly Target 1 | 58.27 | | Monthly Target 2 | 58.49 | | Monthly Target 3 | 58.636666666667 | | Monthly Target 4 | 58.86 | | Monthly Target 5 | 59.01 |
Monthly price and volumes Flexshares Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.72 (0.02%) |
58.75 |
58.41 - 58.78 |
0.0254 times |
Thu 31 July 2025 |
58.71 (-1.58%) |
59.66 |
58.71 - 61.01 |
1.1142 times |
Mon 30 June 2025 |
59.65 (0.57%) |
59.26 |
58.82 - 60.12 |
1.577 times |
Fri 30 May 2025 |
59.31 (2.51%) |
57.83 |
57.47 - 59.48 |
0.8472 times |
Wed 30 April 2025 |
57.86 (-0.16%) |
57.93 |
51.25 - 58.39 |
1.3796 times |
Mon 31 March 2025 |
57.95 (-1.91%) |
59.18 |
56.55 - 59.63 |
0.7148 times |
Fri 28 February 2025 |
59.08 (2.71%) |
56.83 |
56.58 - 59.13 |
0.8919 times |
Fri 31 January 2025 |
57.52 (0.95%) |
57.22 |
54.63 - 58.04 |
1.7602 times |
Tue 31 December 2024 |
56.98 (-7.75%) |
61.65 |
56.00 - 61.65 |
1.0741 times |
Tue 26 November 2024 |
61.77 (2.81%) |
60.28 |
59.51 - 61.84 |
0.6155 times |
Thu 31 October 2024 |
60.08 (-3.52%) |
63.91 |
60.08 - 63.91 |
0.8408 times |
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value | | 5 day DMA | 59.36 | | 12 day DMA | 59.93 | | 20 day DMA | 59.81 | | 35 day DMA | 59.74 | | 50 day DMA | 59.5 | | 100 day DMA | 58.32 | | 150 day DMA | 58.03 | | 200 day DMA | 58.62 | EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.27 | 59.55 | 59.97 | | 12 day EMA | 59.67 | 59.84 | 60.04 | | 20 day EMA | 59.72 | 59.83 | 59.95 | | 35 day EMA | 59.61 | 59.66 | 59.72 | | 50 day EMA | 59.43 | 59.46 | 59.49 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.36 | 59.72 | 60.11 | | 12 day SMA | 59.93 | 60 | 60.04 | | 20 day SMA | 59.81 | 59.88 | 59.96 | | 35 day SMA | 59.74 | 59.77 | 59.8 | | 50 day SMA | 59.5 | 59.52 | 59.53 | | 100 day SMA | 58.32 | 58.31 | 58.31 | | 150 day SMA | 58.03 | 58.02 | 58.01 | | 200 day SMA | 58.62 | 58.63 | 58.64 |
|
|
