FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 39.67 and 40.23 | Daily Target 1 | 39.22 | | Daily Target 2 | 39.56 | | Daily Target 3 | 39.783333333333 | | Daily Target 4 | 40.12 | | Daily Target 5 | 40.34 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.89 (1.42%) |
39.70 |
39.45 - 40.01 |
0.959 times |
Thu 04 December 2025 |
39.33 (0.31%) |
39.40 |
39.17 - 39.46 |
0.5035 times |
Wed 03 December 2025 |
39.21 (-0.68%) |
38.97 |
38.94 - 39.22 |
1.2028 times |
Tue 02 December 2025 |
39.48 (-0.4%) |
39.60 |
39.27 - 39.66 |
0.6173 times |
Mon 01 December 2025 |
39.64 (0.28%) |
39.49 |
39.48 - 39.82 |
0.9018 times |
Fri 28 November 2025 |
39.53 (0.43%) |
39.43 |
39.41 - 39.62 |
0.5198 times |
Wed 26 November 2025 |
39.36 (-0.66%) |
39.56 |
38.89 - 39.68 |
1.2302 times |
Tue 25 November 2025 |
39.62 (0.74%) |
39.47 |
39.23 - 39.81 |
1.1074 times |
Mon 24 November 2025 |
39.33 (1.58%) |
39.00 |
38.79 - 39.39 |
1.236 times |
Fri 21 November 2025 |
38.72 (0.36%) |
38.30 |
38.15 - 38.91 |
1.7223 times |
Thu 20 November 2025 |
38.58 (-1.36%) |
39.28 |
38.56 - 39.45 |
1.6991 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 39.42 and 40.49 | Weekly Target 1 | 38.54 | | Weekly Target 2 | 39.22 | | Weekly Target 3 | 39.613333333333 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 40.68 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.89 (0.91%) |
39.49 |
38.94 - 40.01 |
0.6852 times |
Fri 28 November 2025 |
39.53 (2.09%) |
39.00 |
38.79 - 39.81 |
0.6703 times |
Fri 21 November 2025 |
38.72 (-3.49%) |
39.84 |
38.15 - 40.05 |
1.2474 times |
Fri 14 November 2025 |
40.12 (0.43%) |
40.59 |
39.89 - 41.22 |
1.0309 times |
Fri 07 November 2025 |
39.95 (0.6%) |
39.38 |
39.28 - 40.48 |
0.6597 times |
Fri 31 October 2025 |
39.71 (0%) |
39.53 |
39.36 - 39.80 |
0.2329 times |
Fri 31 October 2025 |
39.71 (-2.12%) |
41.12 |
39.36 - 41.24 |
1.141 times |
Fri 24 October 2025 |
40.57 (1.43%) |
39.93 |
39.39 - 40.70 |
0.9617 times |
Fri 17 October 2025 |
40.00 (4.36%) |
39.75 |
38.81 - 40.26 |
1.4807 times |
Fri 10 October 2025 |
38.33 (-7.46%) |
41.16 |
38.12 - 41.55 |
1.8902 times |
Fri 03 October 2025 |
41.42 (2.7%) |
40.98 |
40.86 - 42.00 |
0.9285 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 39.42 and 40.49 | Monthly Target 1 | 38.54 | | Monthly Target 2 | 39.22 | | Monthly Target 3 | 39.613333333333 | | Monthly Target 4 | 40.29 | | Monthly Target 5 | 40.68 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.89 (0.91%) |
39.49 |
38.94 - 40.01 |
0.1363 times |
Fri 28 November 2025 |
39.53 (-0.45%) |
39.38 |
38.15 - 41.22 |
0.7178 times |
Fri 31 October 2025 |
39.71 (-3.48%) |
41.20 |
38.12 - 42.00 |
1.2416 times |
Tue 30 September 2025 |
41.14 (5.73%) |
38.72 |
38.08 - 41.73 |
0.8847 times |
Fri 29 August 2025 |
38.91 (3.93%) |
36.98 |
36.65 - 39.58 |
0.9373 times |
Thu 31 July 2025 |
37.44 (1.85%) |
36.69 |
36.08 - 39.14 |
0.8238 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.8911 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
1.0794 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.8494 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.4387 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.6786 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 39.51 | | 12 day DMA | 39.32 | | 20 day DMA | 39.71 | | 35 day DMA | 39.92 | | 50 day DMA | 40.1 | | 100 day DMA | 39.54 | | 150 day DMA | 38.42 | | 200 day DMA | 37.52 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.54 | 39.37 | 39.39 | | 12 day EMA | 39.53 | 39.47 | 39.5 | | 20 day EMA | 39.64 | 39.61 | 39.64 | | 35 day EMA | 39.85 | 39.85 | 39.88 | | 50 day EMA | 40.08 | 40.09 | 40.12 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.51 | 39.44 | 39.44 | | 12 day SMA | 39.32 | 39.29 | 39.31 | | 20 day SMA | 39.71 | 39.72 | 39.74 | | 35 day SMA | 39.92 | 39.92 | 39.93 | | 50 day SMA | 40.1 | 40.12 | 40.14 | | 100 day SMA | 39.54 | 39.51 | 39.5 | | 150 day SMA | 38.42 | 38.38 | 38.34 | | 200 day SMA | 37.52 | 37.49 | 37.47 |
|
|
