FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 38.95 and 39.58 | Daily Target 1 | 38.42 | | Daily Target 2 | 38.84 | | Daily Target 3 | 39.05 | | Daily Target 4 | 39.47 | | Daily Target 5 | 39.68 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.26 (0.9%) |
38.72 |
38.63 - 39.26 |
0.8328 times |
Fri 29 August 2025 |
38.91 (0%) |
38.68 |
38.61 - 39.02 |
1.3381 times |
Fri 29 August 2025 |
38.91 (0.91%) |
38.68 |
38.61 - 39.02 |
1.3382 times |
Thu 28 August 2025 |
38.56 (0.89%) |
38.21 |
38.15 - 38.60 |
0.9306 times |
Wed 27 August 2025 |
38.22 (-2.55%) |
38.24 |
38.04 - 38.26 |
1.5772 times |
Tue 26 August 2025 |
39.22 (0.2%) |
39.33 |
39.18 - 39.43 |
0.6975 times |
Mon 25 August 2025 |
39.14 (-0.25%) |
39.31 |
39.13 - 39.58 |
0.966 times |
Fri 22 August 2025 |
39.24 (2.27%) |
38.71 |
38.65 - 39.30 |
1.2168 times |
Thu 21 August 2025 |
38.37 (-0.16%) |
38.25 |
38.24 - 38.44 |
0.5483 times |
Wed 20 August 2025 |
38.43 (0.55%) |
38.39 |
38.20 - 38.48 |
0.5545 times |
Tue 19 August 2025 |
38.22 (-0.93%) |
38.50 |
38.14 - 38.57 |
0.8671 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 38.95 and 39.58 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 38.84 | | Weekly Target 3 | 39.05 | | Weekly Target 4 | 39.47 | | Weekly Target 5 | 39.68 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.26 (0.9%) |
38.72 |
38.63 - 39.26 |
0.2306 times |
Fri 29 August 2025 |
38.91 (0%) |
38.68 |
38.61 - 39.02 |
0.3705 times |
Fri 29 August 2025 |
38.91 (-0.84%) |
39.31 |
38.04 - 39.58 |
1.5255 times |
Fri 22 August 2025 |
39.24 (2.35%) |
38.58 |
38.14 - 39.30 |
1.0676 times |
Fri 15 August 2025 |
38.34 (1.78%) |
37.48 |
37.20 - 39.09 |
1.6614 times |
Fri 08 August 2025 |
37.67 (2.28%) |
37.78 |
37.48 - 37.97 |
0.6046 times |
Fri 01 August 2025 |
36.83 (-4.71%) |
38.66 |
36.65 - 38.71 |
1.2769 times |
Fri 25 July 2025 |
38.65 (1.55%) |
38.20 |
38.04 - 39.14 |
1.0479 times |
Fri 18 July 2025 |
38.06 (4.33%) |
36.71 |
36.65 - 38.36 |
1.2981 times |
Fri 11 July 2025 |
36.48 (0.58%) |
36.28 |
36.08 - 36.79 |
0.917 times |
Thu 03 July 2025 |
36.27 (-1.47%) |
36.51 |
36.22 - 36.92 |
0.7679 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 38.95 and 39.58 | Monthly Target 1 | 38.42 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 39.05 | | Monthly Target 4 | 39.47 | | Monthly Target 5 | 39.68 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.26 (0.9%) |
38.72 |
38.63 - 39.26 |
0.0352 times |
Fri 29 August 2025 |
38.91 (3.93%) |
36.98 |
36.65 - 39.58 |
0.842 times |
Thu 31 July 2025 |
37.44 (1.85%) |
36.69 |
36.08 - 39.14 |
0.74 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.8005 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
0.9697 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.6613 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.2925 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.508 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
1.2461 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.9048 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
1.2498 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 38.77 | | 12 day DMA | 38.76 | | 20 day DMA | 38.47 | | 35 day DMA | 38.29 | | 50 day DMA | 37.8 | | 100 day DMA | 36.37 | | 150 day DMA | 35.84 | | 200 day DMA | 34.5 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.95 | 38.8 | 38.74 | | 12 day EMA | 38.74 | 38.65 | 38.6 | | 20 day EMA | 38.54 | 38.46 | 38.41 | | 35 day EMA | 38.16 | 38.1 | 38.05 | | 50 day EMA | 37.78 | 37.72 | 37.67 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.77 | 38.76 | 38.81 | | 12 day SMA | 38.76 | 38.68 | 38.63 | | 20 day SMA | 38.47 | 38.38 | 38.28 | | 35 day SMA | 38.29 | 38.22 | 38.15 | | 50 day SMA | 37.8 | 37.72 | 37.66 | | 100 day SMA | 36.37 | 36.29 | 36.2 | | 150 day SMA | 35.84 | 35.79 | 35.73 | | 200 day SMA | 34.5 | 34.47 | 34.44 |
|
|
