FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 28.6 and 31.03 | Daily Target 1 | 28.13 | | Daily Target 2 | 29.07 | | Daily Target 3 | 30.563333333333 | | Daily Target 4 | 31.5 | | Daily Target 5 | 32.99 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
30.00 (-8.37%) |
30.59 |
29.63 - 32.06 |
3.1005 times |
Fri 04 April 2025 |
32.74 (-7.04%) |
33.28 |
32.10 - 33.54 |
2.3764 times |
Thu 03 April 2025 |
35.22 (-0.9%) |
34.92 |
34.92 - 35.33 |
0.618 times |
Wed 02 April 2025 |
35.54 (-0.62%) |
35.71 |
35.43 - 35.76 |
0.4991 times |
Tue 01 April 2025 |
35.76 (-0.22%) |
35.69 |
35.49 - 35.89 |
0.4185 times |
Mon 31 March 2025 |
35.84 (0%) |
35.54 |
35.37 - 35.90 |
0.4326 times |
Fri 28 March 2025 |
35.84 (-1.19%) |
36.11 |
35.74 - 36.13 |
0.7668 times |
Wed 26 March 2025 |
36.27 (-1.09%) |
36.27 |
36.04 - 36.53 |
0.4651 times |
Mon 24 March 2025 |
36.67 (0.3%) |
36.90 |
36.61 - 36.94 |
0.5629 times |
Fri 21 March 2025 |
36.56 (-1.8%) |
36.48 |
36.36 - 36.70 |
0.7603 times |
Thu 20 March 2025 |
37.23 (-2.87%) |
37.26 |
37.16 - 37.50 |
0.9912 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 28.6 and 31.03 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 29.07 | | Weekly Target 3 | 30.563333333333 | | Weekly Target 4 | 31.5 | | Weekly Target 5 | 32.99 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
30.00 (-8.37%) |
30.59 |
29.63 - 32.06 |
0.8004 times |
Fri 04 April 2025 |
32.74 (-8.65%) |
35.54 |
32.10 - 35.90 |
1.1215 times |
Fri 28 March 2025 |
35.84 (-1.97%) |
36.90 |
35.74 - 36.94 |
0.4633 times |
Fri 21 March 2025 |
36.56 (-2.92%) |
37.60 |
36.36 - 38.73 |
0.9495 times |
Fri 14 March 2025 |
37.66 (1.89%) |
36.20 |
35.70 - 37.73 |
1.0165 times |
Fri 07 March 2025 |
36.96 (4.91%) |
35.19 |
34.38 - 37.49 |
1.2388 times |
Fri 28 February 2025 |
35.23 (-2.79%) |
35.79 |
34.90 - 36.82 |
1.1991 times |
Fri 21 February 2025 |
36.24 (3.42%) |
35.57 |
34.91 - 36.80 |
1.1132 times |
Fri 14 February 2025 |
35.04 (7.06%) |
33.45 |
33.13 - 35.28 |
1.0598 times |
Fri 07 February 2025 |
32.73 (2.63%) |
31.33 |
31.21 - 33.23 |
1.0379 times |
Fri 31 January 2025 |
31.89 (1.82%) |
31.65 |
31.21 - 32.84 |
1.1758 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 26.69 and 32.95 | Monthly Target 1 | 25.58 | | Monthly Target 2 | 27.79 | | Monthly Target 3 | 31.84 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 38.1 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
30.00 (-16.29%) |
35.69 |
29.63 - 35.89 |
0.4812 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.0048 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.1723 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
0.9688 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.7034 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
0.9716 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
2.164 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
1.0499 times |
Fri 30 August 2024 |
26.46 (3.04%) |
25.69 |
24.59 - 26.74 |
0.7497 times |
Wed 31 July 2024 |
25.68 (-1.19%) |
26.19 |
25.26 - 27.60 |
0.7343 times |
Fri 28 June 2024 |
25.99 (-2.4%) |
26.97 |
25.87 - 27.23 |
0.5583 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 33.85 | | 12 day DMA | 35.5 | | 20 day DMA | 36.15 | | 35 day DMA | 35.88 | | 50 day DMA | 34.8 | | 100 day DMA | 32.67 | | 150 day DMA | 31.72 | | 200 day DMA | 30.31 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.14 | 34.71 | 35.69 | | 12 day EMA | 34.76 | 35.63 | 36.16 | | 20 day EMA | 35.26 | 35.81 | 36.13 | | 35 day EMA | 34.98 | 35.27 | 35.42 | | 50 day EMA | 34.32 | 34.5 | 34.57 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.85 | 35.02 | 35.64 | | 12 day SMA | 35.5 | 36.21 | 36.69 | | 20 day SMA | 36.15 | 36.5 | 36.7 | | 35 day SMA | 35.88 | 36 | 36.02 | | 50 day SMA | 34.8 | 34.81 | 34.77 | | 100 day SMA | 32.67 | 32.69 | 32.68 | | 150 day SMA | 31.72 | 31.7 | 31.66 | | 200 day SMA | 30.31 | 30.29 | 30.26 |
|
|
