FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 35.87 and 36.14 | Daily Target 1 | 35.65 | | Daily Target 2 | 35.81 | | Daily Target 3 | 35.92 | | Daily Target 4 | 36.08 | | Daily Target 5 | 36.19 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.97 (0.17%) |
35.79 |
35.76 - 36.03 |
0.8126 times |
Thu 22 May 2025 |
35.91 (-0.5%) |
35.91 |
35.82 - 36.01 |
0.7377 times |
Wed 21 May 2025 |
36.09 (-0.47%) |
36.43 |
36.00 - 36.55 |
1.2033 times |
Tue 20 May 2025 |
36.26 (1.12%) |
36.15 |
36.05 - 36.26 |
0.7806 times |
Mon 19 May 2025 |
35.86 (0.62%) |
35.50 |
35.46 - 35.87 |
0.5803 times |
Fri 16 May 2025 |
35.64 (-0.31%) |
35.72 |
35.56 - 35.76 |
0.8029 times |
Thu 15 May 2025 |
35.75 (-1.54%) |
35.84 |
35.57 - 35.88 |
1.3074 times |
Wed 14 May 2025 |
36.31 (1.59%) |
36.39 |
36.15 - 36.46 |
1.0569 times |
Tue 13 May 2025 |
35.74 (-0.83%) |
35.61 |
35.49 - 35.95 |
1.041 times |
Mon 12 May 2025 |
36.04 (3.47%) |
36.07 |
35.76 - 36.12 |
1.6774 times |
Fri 09 May 2025 |
34.83 (-0.49%) |
35.13 |
34.83 - 35.19 |
0.9116 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 35.72 and 36.81 | Weekly Target 1 | 34.9 | | Weekly Target 2 | 35.44 | | Weekly Target 3 | 35.993333333333 | | Weekly Target 4 | 36.53 | | Weekly Target 5 | 37.08 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.97 (0.93%) |
35.50 |
35.46 - 36.55 |
0.8567 times |
Fri 16 May 2025 |
35.64 (2.33%) |
36.07 |
35.49 - 36.46 |
1.2256 times |
Fri 09 May 2025 |
34.83 (-0.23%) |
34.78 |
34.47 - 35.47 |
1.0854 times |
Fri 02 May 2025 |
34.91 (2.74%) |
33.95 |
33.59 - 34.99 |
0.9229 times |
Fri 25 April 2025 |
33.98 (4.88%) |
32.54 |
32.12 - 34.20 |
0.6166 times |
Thu 17 April 2025 |
32.40 (-0.06%) |
32.55 |
32.22 - 32.97 |
0.2642 times |
Wed 16 April 2025 |
32.42 (0%) |
32.55 |
32.22 - 32.80 |
0 times |
Wed 16 April 2025 |
32.42 (0%) |
32.55 |
32.22 - 32.79 |
0.316 times |
Wed 16 April 2025 |
32.42 (-1.58%) |
33.30 |
32.22 - 33.74 |
0.5288 times |
Fri 11 April 2025 |
32.94 (0.61%) |
30.59 |
29.21 - 32.99 |
4.1837 times |
Fri 04 April 2025 |
32.74 (-8.65%) |
35.54 |
32.10 - 35.90 |
1.8421 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 34.84 and 37.69 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 34.26 | | Monthly Target 3 | 35.406666666667 | | Monthly Target 4 | 37.11 | | Monthly Target 5 | 38.26 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.97 (6.23%) |
33.88 |
33.70 - 36.55 |
0.5579 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.2103 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
0.9416 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.0986 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
0.9078 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.6591 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
0.9105 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
2.0279 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
0.9838 times |
Fri 30 August 2024 |
26.46 (3.04%) |
25.69 |
24.59 - 26.74 |
0.7025 times |
Wed 31 July 2024 |
25.68 (-1.19%) |
26.19 |
25.26 - 27.60 |
0.6881 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 36.02 | | 12 day DMA | 35.78 | | 20 day DMA | 35.22 | | 35 day DMA | 34.08 | | 50 day DMA | 34.67 | | 100 day DMA | 33.8 | | 150 day DMA | 32.91 | | 200 day DMA | 31.69 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.96 | 35.95 | 35.97 | | 12 day EMA | 35.67 | 35.62 | 35.57 | | 20 day EMA | 35.33 | 35.26 | 35.19 | | 35 day EMA | 35.19 | 35.14 | 35.09 | | 50 day EMA | 34.95 | 34.91 | 34.87 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.02 | 35.95 | 35.92 | | 12 day SMA | 35.78 | 35.66 | 35.61 | | 20 day SMA | 35.22 | 35.12 | 35.03 | | 35 day SMA | 34.08 | 33.91 | 33.82 | | 50 day SMA | 34.67 | 34.68 | 34.69 | | 100 day SMA | 33.8 | 33.75 | 33.69 | | 150 day SMA | 32.91 | 32.9 | 32.88 | | 200 day SMA | 31.69 | 31.63 | 31.58 |
|
|
