FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 39.41 and 40.72 | Daily Target 1 | 38.33 | | Daily Target 2 | 39.17 | | Daily Target 3 | 39.643333333333 | | Daily Target 4 | 40.48 | | Daily Target 5 | 40.95 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.00 (0.03%) |
39.01 |
38.81 - 40.12 |
0.8183 times |
Thu 16 October 2025 |
39.99 (0.48%) |
39.99 |
39.68 - 40.26 |
0.5128 times |
Wed 15 October 2025 |
39.80 (1.02%) |
39.86 |
39.53 - 40.03 |
0.6368 times |
Tue 14 October 2025 |
39.40 (-0.33%) |
39.08 |
39.02 - 39.77 |
0.8855 times |
Mon 13 October 2025 |
39.53 (3.13%) |
39.75 |
39.42 - 39.80 |
1.5391 times |
Fri 10 October 2025 |
38.33 (-5.38%) |
40.43 |
38.12 - 40.70 |
3.1514 times |
Thu 09 October 2025 |
40.51 (-1.32%) |
41.13 |
40.41 - 41.15 |
0.989 times |
Wed 08 October 2025 |
41.05 (0.29%) |
40.93 |
40.74 - 41.07 |
0.5489 times |
Tue 07 October 2025 |
40.93 (-1.14%) |
41.47 |
40.86 - 41.49 |
0.5825 times |
Mon 06 October 2025 |
41.40 (-0.05%) |
41.16 |
41.10 - 41.55 |
0.3356 times |
Fri 03 October 2025 |
41.42 (-0.79%) |
41.60 |
41.31 - 41.63 |
0.4463 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 39.41 and 40.86 | Weekly Target 1 | 38.24 | | Weekly Target 2 | 39.12 | | Weekly Target 3 | 39.69 | | Weekly Target 4 | 40.57 | | Weekly Target 5 | 41.14 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.00 (4.36%) |
39.75 |
38.81 - 40.26 |
1.3604 times |
Fri 10 October 2025 |
38.33 (-7.46%) |
41.16 |
38.12 - 41.55 |
1.7367 times |
Fri 03 October 2025 |
41.42 (2.7%) |
40.98 |
40.86 - 42.00 |
0.8531 times |
Fri 26 September 2025 |
40.33 (-1.47%) |
40.70 |
40.10 - 40.83 |
0.8534 times |
Fri 19 September 2025 |
40.93 (1.09%) |
40.88 |
40.55 - 41.73 |
1.0597 times |
Fri 12 September 2025 |
40.49 (4.09%) |
39.24 |
39.13 - 40.74 |
1.0749 times |
Fri 05 September 2025 |
38.90 (-0.03%) |
38.72 |
38.08 - 39.26 |
0.7364 times |
Fri 29 August 2025 |
38.91 (0%) |
38.68 |
38.61 - 39.02 |
0.2907 times |
Fri 29 August 2025 |
38.91 (-0.84%) |
39.31 |
38.04 - 39.58 |
1.197 times |
Fri 22 August 2025 |
39.24 (2.35%) |
38.58 |
38.14 - 39.30 |
0.8377 times |
Fri 15 August 2025 |
38.34 (1.78%) |
37.48 |
37.20 - 39.09 |
1.3036 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 37.12 and 41 | Monthly Target 1 | 36.16 | | Monthly Target 2 | 38.08 | | Monthly Target 3 | 40.04 | | Monthly Target 4 | 41.96 | | Monthly Target 5 | 43.92 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.00 (-2.77%) |
41.20 |
38.12 - 42.00 |
0.6614 times |
Tue 30 September 2025 |
41.14 (5.73%) |
38.72 |
38.08 - 41.73 |
0.7531 times |
Fri 29 August 2025 |
38.91 (3.93%) |
36.98 |
36.65 - 39.58 |
0.7979 times |
Thu 31 July 2025 |
37.44 (1.85%) |
36.69 |
36.08 - 39.14 |
0.7012 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.7585 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
0.9189 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.5743 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.2248 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.429 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
1.1809 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.8574 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 39.74 | | 12 day DMA | 40.34 | | 20 day DMA | 40.5 | | 35 day DMA | 40.29 | | 50 day DMA | 39.76 | | 100 day DMA | 38.37 | | 150 day DMA | 37.14 | | 200 day DMA | 36.09 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.89 | 39.83 | 39.75 | | 12 day EMA | 40.11 | 40.13 | 40.16 | | 20 day EMA | 40.21 | 40.23 | 40.25 | | 35 day EMA | 39.92 | 39.92 | 39.92 | | 50 day EMA | 39.58 | 39.56 | 39.54 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.74 | 39.41 | 39.51 | | 12 day SMA | 40.34 | 40.46 | 40.55 | | 20 day SMA | 40.5 | 40.54 | 40.6 | | 35 day SMA | 40.29 | 40.26 | 40.22 | | 50 day SMA | 39.76 | 39.71 | 39.67 | | 100 day SMA | 38.37 | 38.33 | 38.29 | | 150 day SMA | 37.14 | 37.11 | 37.09 | | 200 day SMA | 36.09 | 36.04 | 35.99 |
|
|
