FtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFtse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina Strong Daily Stock price targets for FtseChina FXI are 36.36 and 36.57 | Daily Target 1 | 36.31 | | Daily Target 2 | 36.4 | | Daily Target 3 | 36.523333333333 | | Daily Target 4 | 36.61 | | Daily Target 5 | 36.73 |
Daily price and volume Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.48 (-0.11%) |
36.58 |
36.44 - 36.65 |
0.6712 times |
Thu 10 July 2025 |
36.52 (0.94%) |
36.44 |
36.26 - 36.53 |
0.7631 times |
Wed 09 July 2025 |
36.18 (-1.39%) |
36.35 |
36.08 - 36.35 |
1.3257 times |
Tue 08 July 2025 |
36.69 (1.05%) |
36.67 |
36.53 - 36.79 |
1.1156 times |
Mon 07 July 2025 |
36.31 (0.11%) |
36.28 |
36.25 - 36.58 |
0.8939 times |
Thu 03 July 2025 |
36.27 (-1.14%) |
36.30 |
36.22 - 36.42 |
0.8593 times |
Wed 02 July 2025 |
36.69 (-0.38%) |
36.62 |
36.49 - 36.70 |
1.2265 times |
Tue 01 July 2025 |
36.83 (0.19%) |
36.69 |
36.68 - 36.92 |
1.0178 times |
Mon 30 June 2025 |
36.76 (-0.14%) |
36.51 |
36.39 - 36.78 |
0.8905 times |
Fri 27 June 2025 |
36.81 (-0.94%) |
36.83 |
36.69 - 36.94 |
1.2363 times |
Thu 26 June 2025 |
37.16 (0.27%) |
37.03 |
36.93 - 37.29 |
1.0859 times |
Weekly price and charts FtseChina Strong weekly Stock price targets for FtseChina FXI are 36.28 and 36.99 | Weekly Target 1 | 35.74 | | Weekly Target 2 | 36.11 | | Weekly Target 3 | 36.45 | | Weekly Target 4 | 36.82 | | Weekly Target 5 | 37.16 |
Weekly price and volumes for Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.48 (0.58%) |
36.28 |
36.08 - 36.79 |
0.7386 times |
Thu 03 July 2025 |
36.27 (-1.47%) |
36.51 |
36.22 - 36.92 |
0.6185 times |
Fri 27 June 2025 |
36.81 (3.63%) |
35.85 |
35.74 - 37.29 |
1.0339 times |
Fri 20 June 2025 |
35.52 (-2.9%) |
36.50 |
35.51 - 36.55 |
0.5789 times |
Fri 13 June 2025 |
36.58 (-0.03%) |
36.89 |
36.49 - 37.62 |
1.2163 times |
Fri 06 June 2025 |
36.59 (4.54%) |
35.14 |
35.02 - 36.83 |
1.2576 times |
Fri 30 May 2025 |
35.00 (-2.7%) |
35.61 |
34.79 - 35.86 |
1.0757 times |
Fri 23 May 2025 |
35.97 (0.93%) |
35.50 |
35.46 - 36.55 |
0.9413 times |
Fri 16 May 2025 |
35.64 (2.33%) |
36.07 |
35.49 - 36.46 |
1.3466 times |
Fri 09 May 2025 |
34.83 (-0.23%) |
34.78 |
34.47 - 35.47 |
1.1926 times |
Fri 02 May 2025 |
34.91 (2.74%) |
33.95 |
33.59 - 34.99 |
1.0141 times |
Monthly price and charts FtseChina Strong monthly Stock price targets for FtseChina FXI are 35.86 and 36.7 | Monthly Target 1 | 35.65 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 36.493333333333 | | Monthly Target 4 | 36.91 | | Monthly Target 5 | 37.33 |
Monthly price and volumes Ftse China
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
36.48 (-0.76%) |
36.69 |
36.08 - 36.92 |
0.1827 times |
Mon 30 June 2025 |
36.76 (5.03%) |
35.14 |
35.02 - 37.62 |
0.6329 times |
Fri 30 May 2025 |
35.00 (3.37%) |
33.88 |
33.70 - 36.55 |
0.7667 times |
Wed 30 April 2025 |
33.86 (-5.52%) |
35.69 |
29.21 - 35.89 |
1.3136 times |
Mon 31 March 2025 |
35.84 (1.73%) |
35.19 |
34.38 - 38.73 |
1.0219 times |
Fri 28 February 2025 |
35.23 (10.47%) |
31.33 |
31.21 - 36.82 |
1.1923 times |
Fri 31 January 2025 |
31.89 (4.76%) |
30.05 |
28.41 - 32.84 |
0.9853 times |
Tue 31 December 2024 |
30.44 (3.12%) |
30.45 |
30.00 - 33.75 |
0.7154 times |
Tue 26 November 2024 |
29.52 (-6.46%) |
31.88 |
29.36 - 33.62 |
0.9882 times |
Thu 31 October 2024 |
31.56 (-0.69%) |
32.00 |
30.65 - 37.50 |
2.2009 times |
Mon 30 September 2024 |
31.78 (20.11%) |
26.04 |
25.29 - 32.81 |
1.0678 times |
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value | | 5 day DMA | 36.44 | | 12 day DMA | 36.65 | | 20 day DMA | 36.59 | | 35 day DMA | 36.35 | | 50 day DMA | 35.97 | | 100 day DMA | 35.43 | | 150 day DMA | 33.96 | | 200 day DMA | 33.32 | EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.47 | 36.46 | 36.43 | | 12 day EMA | 36.51 | 36.52 | 36.52 | | 20 day EMA | 36.45 | 36.45 | 36.44 | | 35 day EMA | 36.15 | 36.13 | 36.11 | | 50 day EMA | 35.83 | 35.8 | 35.77 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.44 | 36.39 | 36.43 | | 12 day SMA | 36.65 | 36.7 | 36.66 | | 20 day SMA | 36.59 | 36.62 | 36.65 | | 35 day SMA | 36.35 | 36.33 | 36.31 | | 50 day SMA | 35.97 | 35.92 | 35.87 | | 100 day SMA | 35.43 | 35.4 | 35.38 | | 150 day SMA | 33.96 | 33.91 | 33.87 | | 200 day SMA | 33.32 | 33.27 | 33.21 |
|
|
