LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket Strong Daily Stock price targets for LhaMarket MSTB are 32.79 and 33.17 | Daily Target 1 | 32.71 | | Daily Target 2 | 32.86 | | Daily Target 3 | 33.09 | | Daily Target 4 | 33.24 | | Daily Target 5 | 33.47 |
Daily price and volume Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.01 (0.03%) |
33.08 |
32.94 - 33.32 |
0.6481 times |
Wed 16 April 2025 |
33.00 (0%) |
33.32 |
32.71 - 33.39 |
0.5723 times |
Wed 16 April 2025 |
33.00 (0%) |
33.32 |
32.71 - 33.39 |
0 times |
Wed 16 April 2025 |
33.00 (0%) |
33.32 |
32.71 - 33.39 |
0 times |
Wed 16 April 2025 |
33.00 (0%) |
33.32 |
32.71 - 33.39 |
0 times |
Wed 16 April 2025 |
33.00 (-2.08%) |
33.32 |
32.71 - 33.39 |
0 times |
Tue 15 April 2025 |
33.70 (-0.09%) |
33.82 |
33.68 - 33.95 |
5.8766 times |
Mon 14 April 2025 |
33.73 (-0.38%) |
33.89 |
33.73 - 34.04 |
0.6077 times |
Fri 11 April 2025 |
33.86 (1.87%) |
33.50 |
33.47 - 33.94 |
2.0179 times |
Thu 10 April 2025 |
33.24 (1.03%) |
33.11 |
32.64 - 33.51 |
0.2773 times |
Wed 09 April 2025 |
32.90 (3.04%) |
32.24 |
32.24 - 33.00 |
1.4987 times |
Weekly price and charts LhaMarket Strong weekly Stock price targets for LhaMarket MSTB are 32.52 and 33.2 | Weekly Target 1 | 32.36 | | Weekly Target 2 | 32.68 | | Weekly Target 3 | 33.036666666667 | | Weekly Target 4 | 33.36 | | Weekly Target 5 | 33.72 |
Weekly price and volumes for Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.01 (0.03%) |
33.32 |
32.71 - 33.39 |
0.5086 times |
Wed 16 April 2025 |
33.00 (0%) |
33.32 |
32.71 - 33.39 |
0 times |
Wed 16 April 2025 |
33.00 (0%) |
33.32 |
32.71 - 33.39 |
0 times |
Wed 16 April 2025 |
33.00 (0%) |
33.32 |
32.71 - 33.39 |
0 times |
Wed 16 April 2025 |
33.00 (-2.54%) |
33.89 |
32.71 - 34.04 |
2.7023 times |
Fri 11 April 2025 |
33.86 (7.02%) |
31.21 |
30.10 - 33.94 |
3.2999 times |
Fri 04 April 2025 |
31.64 (-1.59%) |
32.03 |
31.55 - 32.64 |
1.9622 times |
Fri 28 March 2025 |
32.15 (-1.32%) |
33.05 |
32.13 - 33.10 |
0.268 times |
Fri 21 March 2025 |
32.58 (0.4%) |
32.54 |
32.31 - 32.74 |
0.4451 times |
Fri 14 March 2025 |
32.45 (-2.35%) |
32.98 |
32.07 - 33.01 |
0.8139 times |
Fri 07 March 2025 |
33.23 (-2.98%) |
34.23 |
33.02 - 34.32 |
4.9116 times |
Monthly price and charts LhaMarket Strong monthly Stock price targets for LhaMarket MSTB are 31.56 and 35.5 | Monthly Target 1 | 28.44 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 32.383333333333 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 36.32 |
Monthly price and volumes Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.01 (2.13%) |
32.45 |
30.10 - 34.04 |
1.3305 times |
Mon 31 March 2025 |
32.32 (-5.64%) |
34.23 |
32.03 - 34.32 |
1.1864 times |
Fri 28 February 2025 |
34.25 (-1.13%) |
34.05 |
33.85 - 35.10 |
1.1965 times |
Fri 31 January 2025 |
34.64 (2.45%) |
34.28 |
33.40 - 35.16 |
0.8608 times |
Tue 31 December 2024 |
33.81 (-3.18%) |
35.07 |
33.34 - 35.44 |
1.0527 times |
Tue 26 November 2024 |
34.92 (3.96%) |
33.81 |
33.41 - 34.97 |
0.674 times |
Thu 31 October 2024 |
33.59 (-1.38%) |
33.69 |
33.54 - 37.79 |
1.1725 times |
Mon 30 September 2024 |
34.06 (0.95%) |
33.36 |
32.37 - 34.06 |
0.5831 times |
Fri 30 August 2024 |
33.74 (2.21%) |
32.66 |
30.30 - 33.90 |
1.4356 times |
Wed 31 July 2024 |
33.01 (1.6%) |
32.51 |
32.29 - 33.78 |
0.508 times |
Fri 28 June 2024 |
32.49 (3.9%) |
31.17 |
31.17 - 32.73 |
0.7085 times |
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 33.11 | | 20 day DMA | 32.77 | | 35 day DMA | 32.77 | | 50 day DMA | 33.32 | | 100 day DMA | 33.95 | | 150 day DMA | 33.97 | | 200 day DMA | 33.74 | EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.04 | 33.05 | 33.08 | | 12 day EMA | 32.98 | 32.98 | 32.98 | | 20 day EMA | 32.96 | 32.95 | 32.95 | | 35 day EMA | 33.19 | 33.2 | 33.21 | | 50 day EMA | 33.38 | 33.4 | 33.42 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 33 | 33.14 | | 12 day SMA | 33.11 | 32.98 | 32.86 | | 20 day SMA | 32.77 | 32.77 | 32.75 | | 35 day SMA | 32.77 | 32.79 | 32.83 | | 50 day SMA | 33.32 | 33.34 | 33.38 | | 100 day SMA | 33.95 | 33.96 | 33.97 | | 150 day SMA | 33.97 | 33.96 | 33.96 | | 200 day SMA | 33.74 | 33.73 | 33.73 |
|
|
