LhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket Strong Daily Stock price targets for LhaMarket MSTB are 37.51 and 37.6 | Daily Target 1 | 37.49 | | Daily Target 2 | 37.52 | | Daily Target 3 | 37.58 | | Daily Target 4 | 37.61 | | Daily Target 5 | 37.67 |
Daily price and volume Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.55 (-0.42%) |
37.60 |
37.55 - 37.64 |
0.614 times |
Thu 10 July 2025 |
37.71 (0.43%) |
37.68 |
37.68 - 37.73 |
0.8772 times |
Wed 09 July 2025 |
37.55 (0.48%) |
37.57 |
37.48 - 37.66 |
0.7602 times |
Tue 08 July 2025 |
37.37 (-0.03%) |
37.39 |
37.37 - 37.42 |
1.7544 times |
Mon 07 July 2025 |
37.38 (-0.74%) |
37.49 |
37.33 - 37.52 |
0.6433 times |
Thu 03 July 2025 |
37.66 (0.78%) |
37.66 |
37.65 - 37.72 |
1.5789 times |
Wed 02 July 2025 |
37.37 (0.46%) |
37.31 |
37.31 - 37.37 |
0.0585 times |
Tue 01 July 2025 |
37.20 (-0.08%) |
37.24 |
37.15 - 37.24 |
0.848 times |
Mon 30 June 2025 |
37.23 (0.46%) |
37.13 |
37.13 - 37.23 |
1.7836 times |
Fri 27 June 2025 |
37.06 (0.49%) |
37.07 |
36.90 - 37.07 |
1.0819 times |
Thu 26 June 2025 |
36.88 (0.9%) |
36.75 |
36.72 - 36.88 |
1.3158 times |
Weekly price and charts LhaMarket Strong weekly Stock price targets for LhaMarket MSTB are 37.44 and 37.84 | Weekly Target 1 | 37.14 | | Weekly Target 2 | 37.34 | | Weekly Target 3 | 37.536666666667 | | Weekly Target 4 | 37.74 | | Weekly Target 5 | 37.94 |
Weekly price and volumes for Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.55 (-0.29%) |
37.49 |
37.33 - 37.73 |
0.6614 times |
Thu 03 July 2025 |
37.66 (1.62%) |
37.13 |
37.13 - 37.72 |
0.6073 times |
Fri 27 June 2025 |
37.06 (3.03%) |
36.13 |
35.95 - 37.07 |
1.4185 times |
Fri 20 June 2025 |
35.97 (-0.47%) |
36.19 |
35.85 - 36.19 |
0.7945 times |
Fri 13 June 2025 |
36.14 (-0.74%) |
36.43 |
36.12 - 36.74 |
0.624 times |
Fri 06 June 2025 |
36.41 (1.59%) |
35.69 |
35.69 - 36.44 |
0.5283 times |
Fri 30 May 2025 |
35.84 (1.85%) |
35.72 |
35.46 - 35.90 |
0.3744 times |
Fri 23 May 2025 |
35.19 (-2.55%) |
35.96 |
35.09 - 36.14 |
1.0524 times |
Fri 16 May 2025 |
36.11 (5.18%) |
35.20 |
35.20 - 36.11 |
2.5 times |
Fri 09 May 2025 |
34.33 (-0.52%) |
34.35 |
34.11 - 34.59 |
1.4393 times |
Fri 02 May 2025 |
34.51 (1.98%) |
33.93 |
33.56 - 34.59 |
1.9676 times |
Monthly price and charts LhaMarket Strong monthly Stock price targets for LhaMarket MSTB are 37.35 and 37.93 | Monthly Target 1 | 36.9 | | Monthly Target 2 | 37.22 | | Monthly Target 3 | 37.476666666667 | | Monthly Target 4 | 37.8 | | Monthly Target 5 | 38.06 |
Monthly price and volumes Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.55 (0.86%) |
37.24 |
37.15 - 37.73 |
0.1158 times |
Mon 30 June 2025 |
37.23 (3.88%) |
35.69 |
35.69 - 37.23 |
0.413 times |
Fri 30 May 2025 |
35.84 (4.95%) |
34.38 |
34.11 - 36.14 |
0.6978 times |
Wed 30 April 2025 |
34.15 (5.66%) |
32.45 |
30.10 - 34.15 |
1.7481 times |
Mon 31 March 2025 |
32.32 (-5.64%) |
34.23 |
32.03 - 34.32 |
1.3568 times |
Fri 28 February 2025 |
34.25 (-1.13%) |
34.05 |
33.85 - 35.10 |
1.3685 times |
Fri 31 January 2025 |
34.64 (2.45%) |
34.28 |
33.40 - 35.16 |
0.9844 times |
Tue 31 December 2024 |
33.81 (-3.18%) |
35.07 |
33.34 - 35.44 |
1.2039 times |
Tue 26 November 2024 |
34.92 (3.96%) |
33.81 |
33.41 - 34.97 |
0.7709 times |
Thu 31 October 2024 |
33.59 (-1.38%) |
33.69 |
33.54 - 37.79 |
1.3409 times |
Mon 30 September 2024 |
34.06 (0.95%) |
33.36 |
32.37 - 34.06 |
0.6669 times |
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value | | 5 day DMA | 37.51 | | 12 day DMA | 37.29 | | 20 day DMA | 36.87 | | 35 day DMA | 36.48 | | 50 day DMA | 36 | | 100 day DMA | 34.58 | | 150 day DMA | 34.59 | | 200 day DMA | 34.48 | EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.52 | 37.51 | 37.41 | | 12 day EMA | 37.27 | 37.22 | 37.13 | | 20 day EMA | 36.97 | 36.91 | 36.83 | | 35 day EMA | 36.44 | 36.37 | 36.29 | | 50 day EMA | 35.94 | 35.87 | 35.79 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.51 | 37.53 | 37.47 | | 12 day SMA | 37.29 | 37.2 | 37.08 | | 20 day SMA | 36.87 | 36.83 | 36.76 | | 35 day SMA | 36.48 | 36.44 | 36.39 | | 50 day SMA | 36 | 35.93 | 35.85 | | 100 day SMA | 34.58 | 34.56 | 34.53 | | 150 day SMA | 34.59 | 34.57 | 34.55 | | 200 day SMA | 34.48 | 34.46 | 34.43 |
|
|
