FidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FHLC are 70.02 and 70.4 | Daily Target 1 | 69.95 | | Daily Target 2 | 70.08 | | Daily Target 3 | 70.326666666667 | | Daily Target 4 | 70.46 | | Daily Target 5 | 70.71 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.22 (0.06%) |
70.40 |
70.19 - 70.57 |
0.5778 times |
Thu 23 October 2025 |
70.18 (0.19%) |
69.95 |
69.84 - 70.33 |
0.8938 times |
Wed 22 October 2025 |
70.05 (0.39%) |
70.22 |
69.97 - 70.41 |
1.3993 times |
Tue 21 October 2025 |
69.78 (0.09%) |
69.84 |
69.50 - 70.08 |
1.2108 times |
Mon 20 October 2025 |
69.72 (1.19%) |
69.17 |
69.17 - 69.84 |
1.6937 times |
Fri 17 October 2025 |
68.90 (0.45%) |
68.20 |
68.20 - 68.99 |
0.929 times |
Thu 16 October 2025 |
68.59 (-0.06%) |
68.79 |
68.42 - 69.23 |
0.6206 times |
Wed 15 October 2025 |
68.63 (0.35%) |
68.24 |
68.06 - 68.92 |
0.8722 times |
Tue 14 October 2025 |
68.39 (0.29%) |
67.91 |
67.77 - 68.65 |
0.9792 times |
Mon 13 October 2025 |
68.19 (-0.04%) |
68.20 |
68.11 - 68.61 |
0.8235 times |
Fri 10 October 2025 |
68.22 (-1.49%) |
69.51 |
68.11 - 69.51 |
2.8242 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FHLC are 69.7 and 71.1 | Weekly Target 1 | 68.59 | | Weekly Target 2 | 69.4 | | Weekly Target 3 | 69.986666666667 | | Weekly Target 4 | 70.8 | | Weekly Target 5 | 71.39 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.22 (1.92%) |
69.17 |
69.17 - 70.57 |
1.0381 times |
Fri 17 October 2025 |
68.90 (1%) |
68.20 |
67.77 - 69.23 |
0.7593 times |
Fri 10 October 2025 |
68.22 (-1.7%) |
69.35 |
68.11 - 69.71 |
1.124 times |
Fri 03 October 2025 |
69.40 (6.43%) |
65.29 |
64.92 - 70.03 |
1.659 times |
Fri 26 September 2025 |
65.21 (-0.7%) |
65.48 |
64.30 - 66.05 |
1.2141 times |
Fri 19 September 2025 |
65.67 (-0.8%) |
66.23 |
65.45 - 66.34 |
1.1013 times |
Fri 12 September 2025 |
66.20 (-0.02%) |
66.06 |
65.49 - 67.11 |
1.023 times |
Fri 05 September 2025 |
66.21 (0.82%) |
65.40 |
65.27 - 66.35 |
0.8147 times |
Fri 29 August 2025 |
65.67 (0%) |
65.28 |
65.28 - 65.70 |
0.2066 times |
Fri 29 August 2025 |
65.67 (-0.56%) |
66.01 |
65.00 - 66.06 |
1.0598 times |
Fri 22 August 2025 |
66.04 (1.51%) |
65.15 |
64.87 - 66.35 |
1.2123 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FHLC are 68.64 and 72.15 | Monthly Target 1 | 65.77 | | Monthly Target 2 | 68 | | Monthly Target 3 | 69.283333333333 | | Monthly Target 4 | 71.51 | | Monthly Target 5 | 72.79 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.22 (5.01%) |
67.06 |
67.06 - 70.57 |
0.8546 times |
Tue 30 September 2025 |
66.87 (1.83%) |
65.40 |
64.30 - 67.11 |
1.0043 times |
Fri 29 August 2025 |
65.67 (5.6%) |
62.06 |
61.11 - 66.35 |
1.1182 times |
Thu 31 July 2025 |
62.19 (-2.75%) |
63.90 |
61.98 - 65.34 |
1.081 times |
Mon 30 June 2025 |
63.95 (1.83%) |
62.73 |
62.12 - 65.04 |
0.9365 times |
Fri 30 May 2025 |
62.80 (-4.75%) |
65.34 |
60.35 - 65.52 |
1.0532 times |
Wed 30 April 2025 |
65.93 (-3.5%) |
67.93 |
60.39 - 68.08 |
1.0413 times |
Mon 31 March 2025 |
68.32 (-2.46%) |
70.10 |
67.09 - 70.58 |
0.9226 times |
Fri 28 February 2025 |
70.04 (0.3%) |
69.19 |
68.39 - 70.67 |
0.9164 times |
Fri 31 January 2025 |
69.83 (6.86%) |
65.71 |
65.26 - 70.66 |
1.0719 times |
Tue 31 December 2024 |
65.35 (-6.05%) |
70.00 |
64.72 - 70.11 |
0.8094 times |
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value | | 5 day DMA | 69.99 | | 12 day DMA | 69.18 | | 20 day DMA | 68.84 | | 35 day DMA | 67.54 | | 50 day DMA | 66.95 | | 100 day DMA | 65.27 | | 150 day DMA | 64.87 | | 200 day DMA | 65.88 | EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.91 | 69.75 | 69.53 | | 12 day EMA | 69.32 | 69.16 | 68.97 | | 20 day EMA | 68.74 | 68.58 | 68.41 | | 35 day EMA | 67.91 | 67.77 | 67.63 | | 50 day EMA | 66.97 | 66.84 | 66.7 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.99 | 69.73 | 69.41 | | 12 day SMA | 69.18 | 69.1 | 69.02 | | 20 day SMA | 68.84 | 68.59 | 68.3 | | 35 day SMA | 67.54 | 67.42 | 67.3 | | 50 day SMA | 66.95 | 66.84 | 66.72 | | 100 day SMA | 65.27 | 65.2 | 65.13 | | 150 day SMA | 64.87 | 64.86 | 64.85 | | 200 day SMA | 65.88 | 65.86 | 65.84 |
|
|
