SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ILF are 24.52 and 25 | Daily Target 1 | 24.43 | | Daily Target 2 | 24.6 | | Daily Target 3 | 24.91 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.39 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.77 (-0.44%) |
25.11 |
24.74 - 25.22 |
1.2589 times |
Thu 31 July 2025 |
24.88 (-0.72%) |
24.81 |
24.68 - 25.04 |
0.6885 times |
Wed 30 July 2025 |
25.06 (-0.75%) |
25.14 |
24.87 - 25.25 |
1.3263 times |
Tue 29 July 2025 |
25.25 (1.04%) |
24.95 |
24.95 - 25.31 |
1.1501 times |
Mon 28 July 2025 |
24.99 (-1.61%) |
25.24 |
24.87 - 25.26 |
1.0368 times |
Fri 25 July 2025 |
25.40 (-0.31%) |
25.47 |
25.33 - 25.54 |
0.7802 times |
Thu 24 July 2025 |
25.48 (-0.66%) |
25.52 |
25.37 - 25.57 |
0.8474 times |
Wed 23 July 2025 |
25.65 (1.95%) |
25.18 |
25.18 - 25.68 |
0.926 times |
Tue 22 July 2025 |
25.16 (0%) |
25.24 |
25.15 - 25.34 |
1.228 times |
Mon 21 July 2025 |
25.16 (0.48%) |
25.17 |
25.12 - 25.35 |
0.758 times |
Fri 18 July 2025 |
25.04 (-2%) |
25.56 |
25.03 - 25.59 |
1.3202 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ILF are 24.41 and 25.04 | Weekly Target 1 | 24.29 | | Weekly Target 2 | 24.53 | | Weekly Target 3 | 24.92 | | Weekly Target 4 | 25.16 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.77 (-2.48%) |
25.24 |
24.68 - 25.31 |
1.4317 times |
Fri 25 July 2025 |
25.40 (1.44%) |
25.17 |
25.12 - 25.68 |
1.1902 times |
Fri 18 July 2025 |
25.04 (-1.69%) |
25.40 |
25.03 - 25.59 |
1.0117 times |
Fri 11 July 2025 |
25.47 (-4.39%) |
26.46 |
25.32 - 26.48 |
0.999 times |
Thu 03 July 2025 |
26.64 (3.38%) |
25.80 |
25.76 - 26.81 |
0.8672 times |
Fri 27 June 2025 |
25.77 (2.67%) |
25.09 |
24.81 - 25.89 |
1.1254 times |
Fri 20 June 2025 |
25.10 (-3.01%) |
25.58 |
25.08 - 25.71 |
0.4678 times |
Fri 13 June 2025 |
25.88 (1.05%) |
25.55 |
25.35 - 26.16 |
1.028 times |
Fri 06 June 2025 |
25.61 (1.31%) |
25.42 |
25.14 - 25.77 |
1.1717 times |
Fri 30 May 2025 |
25.28 (-1.71%) |
25.85 |
25.19 - 26.16 |
0.7073 times |
Fri 23 May 2025 |
25.72 (-0.69%) |
25.72 |
25.00 - 26.16 |
1.0296 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ILF are 24.52 and 25 | Monthly Target 1 | 24.43 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 24.91 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.39 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.77 (-0.44%) |
25.11 |
24.74 - 25.22 |
0.1061 times |
Thu 31 July 2025 |
24.88 (-5.07%) |
26.23 |
24.68 - 26.81 |
1.6216 times |
Mon 30 June 2025 |
26.21 (3.68%) |
25.42 |
24.81 - 26.24 |
1.2598 times |
Fri 30 May 2025 |
25.28 (1.53%) |
25.00 |
24.50 - 26.16 |
1.2781 times |
Wed 30 April 2025 |
24.90 (5.73%) |
23.57 |
20.97 - 25.33 |
1.3282 times |
Mon 31 March 2025 |
23.55 (5.13%) |
22.67 |
21.75 - 24.55 |
0.854 times |
Fri 28 February 2025 |
22.40 (-2.44%) |
22.55 |
22.29 - 24.34 |
0.9844 times |
Fri 31 January 2025 |
22.96 (9.8%) |
21.00 |
20.83 - 23.35 |
0.9512 times |
Tue 31 December 2024 |
20.91 (-12.88%) |
23.36 |
20.83 - 23.95 |
0.8178 times |
Tue 26 November 2024 |
24.00 (-2.44%) |
24.66 |
23.79 - 25.41 |
0.7987 times |
Thu 31 October 2024 |
24.60 (-5.06%) |
26.03 |
24.59 - 26.37 |
0.4515 times |
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 25.2 | | 20 day DMA | 25.39 | | 35 day DMA | 25.57 | | 50 day DMA | 25.58 | | 100 day DMA | 24.79 | | 150 day DMA | 24.02 | | 200 day DMA | 24.05 | EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 25.09 | 25.19 | | 12 day EMA | 25.18 | 25.26 | 25.33 | | 20 day EMA | 25.32 | 25.38 | 25.43 | | 35 day EMA | 25.43 | 25.47 | 25.5 | | 50 day EMA | 25.55 | 25.58 | 25.61 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 25.12 | 25.24 | | 12 day SMA | 25.2 | 25.25 | 25.28 | | 20 day SMA | 25.39 | 25.49 | 25.57 | | 35 day SMA | 25.57 | 25.59 | 25.61 | | 50 day SMA | 25.58 | 25.61 | 25.63 | | 100 day SMA | 24.79 | 24.77 | 24.75 | | 150 day SMA | 24.02 | 24 | 23.98 | | 200 day SMA | 24.05 | 24.06 | 24.06 |
|
|
