SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ILF are 28.64 and 28.94 | Daily Target 1 | 28.4 | | Daily Target 2 | 28.57 | | Daily Target 3 | 28.696666666667 | | Daily Target 4 | 28.87 | | Daily Target 5 | 29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.75 (1.48%) |
28.62 |
28.52 - 28.82 |
0.5351 times |
Wed 22 October 2025 |
28.33 (0.43%) |
28.29 |
28.13 - 28.45 |
0.6744 times |
Tue 21 October 2025 |
28.21 (-1.26%) |
28.43 |
28.19 - 28.44 |
0.6446 times |
Mon 20 October 2025 |
28.57 (1.2%) |
28.48 |
28.43 - 28.69 |
0.6256 times |
Fri 17 October 2025 |
28.23 (0.39%) |
28.01 |
27.89 - 28.27 |
0.4297 times |
Thu 16 October 2025 |
28.12 (0.54%) |
28.04 |
27.99 - 28.36 |
1.1008 times |
Wed 15 October 2025 |
27.97 (1.19%) |
27.83 |
27.79 - 28.07 |
2.7576 times |
Tue 14 October 2025 |
27.64 (-0.14%) |
27.45 |
27.35 - 27.82 |
1.1536 times |
Mon 13 October 2025 |
27.68 (-0.5%) |
27.65 |
27.49 - 27.83 |
0.9801 times |
Tue 07 October 2025 |
27.82 (-1.38%) |
28.01 |
27.77 - 28.10 |
1.0984 times |
Mon 06 October 2025 |
28.21 (-0.56%) |
28.47 |
28.08 - 28.47 |
0.7519 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ILF are 28.44 and 29.13 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 28.31 | | Weekly Target 3 | 28.566666666667 | | Weekly Target 4 | 29 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.75 (1.84%) |
28.48 |
28.13 - 28.82 |
0.6035 times |
Fri 17 October 2025 |
28.23 (1.47%) |
27.65 |
27.35 - 28.36 |
1.5628 times |
Tue 07 October 2025 |
27.82 (-1.94%) |
28.47 |
27.77 - 28.47 |
0.4503 times |
Fri 03 October 2025 |
28.37 (-0.94%) |
28.92 |
28.02 - 29.05 |
1.0348 times |
Fri 26 September 2025 |
28.64 (0.42%) |
28.34 |
28.19 - 29.08 |
1.0947 times |
Fri 19 September 2025 |
28.52 (2.08%) |
28.11 |
28.11 - 28.91 |
1.0973 times |
Fri 12 September 2025 |
27.94 (2.12%) |
27.40 |
27.19 - 28.09 |
1.8435 times |
Fri 05 September 2025 |
27.36 (0.96%) |
26.65 |
26.59 - 27.72 |
1.189 times |
Fri 29 August 2025 |
27.10 (0%) |
27.14 |
27.06 - 27.22 |
0.1543 times |
Fri 29 August 2025 |
27.10 (1.38%) |
26.77 |
26.36 - 27.27 |
0.9698 times |
Fri 22 August 2025 |
26.73 (2.34%) |
26.18 |
25.71 - 26.74 |
1.546 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ILF are 27.2 and 28.9 | Monthly Target 1 | 26.68 | | Monthly Target 2 | 27.72 | | Monthly Target 3 | 28.383333333333 | | Monthly Target 4 | 29.42 | | Monthly Target 5 | 30.08 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.75 (-0.48%) |
29.01 |
27.35 - 29.05 |
0.7287 times |
Tue 30 September 2025 |
28.89 (6.61%) |
26.65 |
26.59 - 29.08 |
1.2414 times |
Fri 29 August 2025 |
27.10 (8.92%) |
25.11 |
24.74 - 27.27 |
1.0498 times |
Thu 31 July 2025 |
24.88 (-5.07%) |
26.23 |
24.68 - 26.81 |
1.3675 times |
Mon 30 June 2025 |
26.21 (3.68%) |
25.42 |
24.81 - 26.24 |
1.0624 times |
Fri 30 May 2025 |
25.28 (1.53%) |
25.00 |
24.50 - 26.16 |
1.0778 times |
Wed 30 April 2025 |
24.90 (5.73%) |
23.57 |
20.97 - 25.33 |
1.1201 times |
Mon 31 March 2025 |
23.55 (5.13%) |
22.67 |
21.75 - 24.55 |
0.7201 times |
Fri 28 February 2025 |
22.40 (-2.44%) |
22.55 |
22.29 - 24.34 |
0.8301 times |
Fri 31 January 2025 |
22.96 (9.8%) |
21.00 |
20.83 - 23.35 |
0.8021 times |
Tue 31 December 2024 |
20.91 (-12.88%) |
23.36 |
20.83 - 23.95 |
0.6897 times |
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value | | 5 day DMA | 28.42 | | 12 day DMA | 28.16 | | 20 day DMA | 28.36 | | 35 day DMA | 28.15 | | 50 day DMA | 27.63 | | 100 day DMA | 26.6 | | 150 day DMA | 25.81 | | 200 day DMA | 25.04 | EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.42 | 28.26 | 28.23 | | 12 day EMA | 28.3 | 28.22 | 28.2 | | 20 day EMA | 28.23 | 28.17 | 28.15 | | 35 day EMA | 27.87 | 27.82 | 27.79 | | 50 day EMA | 27.54 | 27.49 | 27.46 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.42 | 28.29 | 28.22 | | 12 day SMA | 28.16 | 28.12 | 28.13 | | 20 day SMA | 28.36 | 28.35 | 28.36 | | 35 day SMA | 28.15 | 28.1 | 28.06 | | 50 day SMA | 27.63 | 27.57 | 27.52 | | 100 day SMA | 26.6 | 26.57 | 26.54 | | 150 day SMA | 25.81 | 25.78 | 25.75 | | 200 day SMA | 25.04 | 25 | 24.97 |
|
|
