SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ILF are 25.29 and 25.51 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.443333333333 | | Daily Target 4 | 25.57 | | Daily Target 5 | 25.66 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.47 (-0.7%) |
25.50 |
25.32 - 25.54 |
1.1958 times |
Thu 10 July 2025 |
25.65 (-1.12%) |
25.70 |
25.56 - 25.74 |
0.7634 times |
Wed 09 July 2025 |
25.94 (-1.29%) |
26.28 |
25.92 - 26.28 |
0.4232 times |
Tue 08 July 2025 |
26.28 (0.19%) |
26.21 |
26.09 - 26.35 |
0.6183 times |
Mon 07 July 2025 |
26.23 (-1.54%) |
26.46 |
26.13 - 26.48 |
0.9418 times |
Thu 03 July 2025 |
26.64 (0.49%) |
26.62 |
26.58 - 26.81 |
0.6992 times |
Wed 02 July 2025 |
26.51 (0.88%) |
26.23 |
26.15 - 26.53 |
0.4666 times |
Tue 01 July 2025 |
26.28 (0.27%) |
26.23 |
26.17 - 26.36 |
1.7607 times |
Mon 30 June 2025 |
26.21 (1.71%) |
25.80 |
25.76 - 26.24 |
0.4957 times |
Fri 27 June 2025 |
25.77 (-0.08%) |
25.78 |
25.69 - 25.89 |
2.6354 times |
Thu 26 June 2025 |
25.79 (1.66%) |
25.59 |
25.48 - 25.82 |
0.5497 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ILF are 24.82 and 25.98 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 25.03 | | Weekly Target 3 | 25.756666666667 | | Weekly Target 4 | 26.19 | | Weekly Target 5 | 26.92 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.47 (-4.39%) |
26.46 |
25.32 - 26.48 |
1.0621 times |
Thu 03 July 2025 |
26.64 (3.38%) |
25.80 |
25.76 - 26.81 |
0.922 times |
Fri 27 June 2025 |
25.77 (2.67%) |
25.09 |
24.81 - 25.89 |
1.1965 times |
Fri 20 June 2025 |
25.10 (-3.01%) |
25.58 |
25.08 - 25.71 |
0.4974 times |
Fri 13 June 2025 |
25.88 (1.05%) |
25.55 |
25.35 - 26.16 |
1.0929 times |
Fri 06 June 2025 |
25.61 (1.31%) |
25.42 |
25.14 - 25.77 |
1.2457 times |
Fri 30 May 2025 |
25.28 (-1.71%) |
25.85 |
25.19 - 26.16 |
0.752 times |
Fri 23 May 2025 |
25.72 (-0.69%) |
25.72 |
25.00 - 26.16 |
1.0946 times |
Fri 16 May 2025 |
25.90 (1.81%) |
25.75 |
25.29 - 26.16 |
1.2857 times |
Fri 09 May 2025 |
25.44 (2.17%) |
24.94 |
24.50 - 25.58 |
0.8511 times |
Fri 02 May 2025 |
24.90 (0%) |
25.01 |
24.58 - 25.33 |
1.363 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ILF are 24.65 and 26.14 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 24.92 | | Monthly Target 3 | 25.866666666667 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 27.36 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.47 (-2.82%) |
26.23 |
25.32 - 26.81 |
0.6028 times |
Mon 30 June 2025 |
26.21 (3.68%) |
25.42 |
24.81 - 26.24 |
1.3571 times |
Fri 30 May 2025 |
25.28 (1.53%) |
25.00 |
24.50 - 26.16 |
1.3768 times |
Wed 30 April 2025 |
24.90 (5.73%) |
23.57 |
20.97 - 25.33 |
1.4308 times |
Mon 31 March 2025 |
23.55 (5.13%) |
22.67 |
21.75 - 24.55 |
0.9199 times |
Fri 28 February 2025 |
22.40 (-2.44%) |
22.55 |
22.29 - 24.34 |
1.0604 times |
Fri 31 January 2025 |
22.96 (9.8%) |
21.00 |
20.83 - 23.35 |
1.0247 times |
Tue 31 December 2024 |
20.91 (-12.88%) |
23.36 |
20.83 - 23.95 |
0.881 times |
Tue 26 November 2024 |
24.00 (-2.44%) |
24.66 |
23.79 - 25.41 |
0.8603 times |
Thu 31 October 2024 |
24.60 (-5.06%) |
26.03 |
24.59 - 26.37 |
0.4864 times |
Mon 30 September 2024 |
25.91 (-0.08%) |
25.85 |
24.87 - 26.44 |
0.5843 times |
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 26.01 | | 20 day DMA | 25.83 | | 35 day DMA | 25.74 | | 50 day DMA | 25.62 | | 100 day DMA | 24.47 | | 150 day DMA | 23.75 | | 200 day DMA | 24.11 | EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.82 | 26 | 26.17 | | 12 day EMA | 25.92 | 26 | 26.06 | | 20 day EMA | 25.85 | 25.89 | 25.91 | | 35 day EMA | 25.7 | 25.71 | 25.71 | | 50 day EMA | 25.55 | 25.55 | 25.55 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 26.15 | 26.32 | | 12 day SMA | 26.01 | 26.02 | 25.97 | | 20 day SMA | 25.83 | 25.84 | 25.83 | | 35 day SMA | 25.74 | 25.75 | 25.76 | | 50 day SMA | 25.62 | 25.61 | 25.6 | | 100 day SMA | 24.47 | 24.46 | 24.44 | | 150 day SMA | 23.75 | 23.74 | 23.73 | | 200 day SMA | 24.11 | 24.11 | 24.11 |
|
|
