AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial Strong Daily Stock price targets for AdasinaSocial JSTC are 17.57 and 17.71 | Daily Target 1 | 17.45 | | Daily Target 2 | 17.55 | | Daily Target 3 | 17.593333333333 | | Daily Target 4 | 17.69 | | Daily Target 5 | 17.73 |
Daily price and volume Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.64 (1.38%) |
17.50 |
17.50 - 17.64 |
1.6982 times |
Wed 16 April 2025 |
17.40 (0%) |
17.44 |
17.37 - 17.60 |
0 times |
Wed 16 April 2025 |
17.40 (0%) |
17.44 |
17.37 - 17.60 |
0 times |
Wed 16 April 2025 |
17.40 (0%) |
17.44 |
17.37 - 17.45 |
0.2613 times |
Wed 16 April 2025 |
17.40 (0%) |
17.44 |
17.37 - 17.60 |
0 times |
Wed 16 April 2025 |
17.40 (-1.3%) |
17.44 |
17.37 - 17.60 |
0 times |
Tue 15 April 2025 |
17.63 (0.46%) |
17.62 |
17.56 - 17.82 |
1.0176 times |
Mon 14 April 2025 |
17.55 (1.33%) |
17.49 |
17.45 - 17.65 |
1.6458 times |
Fri 11 April 2025 |
17.32 (1.46%) |
17.08 |
17.08 - 17.41 |
0.7538 times |
Thu 10 April 2025 |
17.07 (-1.78%) |
17.15 |
16.58 - 17.25 |
4.6233 times |
Wed 09 April 2025 |
17.38 (7.55%) |
16.19 |
16.11 - 17.38 |
1.7086 times |
Weekly price and charts AdasinaSocial Strong weekly Stock price targets for AdasinaSocial JSTC are 17.51 and 17.78 | Weekly Target 1 | 17.28 | | Weekly Target 2 | 17.46 | | Weekly Target 3 | 17.55 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 17.82 |
Weekly price and volumes for Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.64 (1.38%) |
17.44 |
17.37 - 17.64 |
0.1839 times |
Wed 16 April 2025 |
17.40 (0%) |
17.44 |
17.37 - 17.60 |
0 times |
Wed 16 April 2025 |
17.40 (0%) |
17.44 |
17.37 - 17.45 |
0.0283 times |
Wed 16 April 2025 |
17.40 (0%) |
17.44 |
17.37 - 17.60 |
0 times |
Wed 16 April 2025 |
17.40 (0.46%) |
17.49 |
17.37 - 17.82 |
0.2884 times |
Fri 11 April 2025 |
17.32 (3.9%) |
16.12 |
16.06 - 17.41 |
1.6431 times |
Fri 04 April 2025 |
16.67 (-8.05%) |
17.84 |
16.65 - 18.25 |
1.5969 times |
Fri 28 March 2025 |
18.13 (-0.71%) |
18.42 |
18.08 - 18.58 |
3.6371 times |
Fri 21 March 2025 |
18.26 (-0.38%) |
18.52 |
18.22 - 18.56 |
1.8294 times |
Fri 14 March 2025 |
18.33 (-1.45%) |
18.37 |
17.92 - 18.44 |
0.793 times |
Fri 07 March 2025 |
18.60 (-0.37%) |
18.78 |
18.25 - 18.82 |
1.2833 times |
Monthly price and charts AdasinaSocial Strong monthly Stock price targets for AdasinaSocial JSTC are 15.76 and 17.95 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.316666666667 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 19.51 |
Monthly price and volumes Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.64 (-2.49%) |
18.08 |
16.06 - 18.25 |
0.5247 times |
Mon 31 March 2025 |
18.09 (-3.11%) |
18.78 |
17.79 - 18.82 |
1.4582 times |
Fri 28 February 2025 |
18.67 (-0.27%) |
18.50 |
18.39 - 19.20 |
0.9915 times |
Fri 31 January 2025 |
18.72 (1.96%) |
18.39 |
18.01 - 19.18 |
1.4701 times |
Tue 31 December 2024 |
18.36 (-4.77%) |
19.54 |
18.29 - 19.54 |
1.3621 times |
Tue 26 November 2024 |
19.28 (4.39%) |
18.57 |
18.45 - 19.41 |
0.5166 times |
Thu 31 October 2024 |
18.47 (-2.12%) |
18.89 |
18.44 - 19.16 |
0.7795 times |
Mon 30 September 2024 |
18.87 (1.78%) |
18.09 |
17.80 - 19.06 |
0.8734 times |
Fri 30 August 2024 |
18.54 (2.71%) |
17.99 |
17.04 - 18.55 |
0.854 times |
Wed 31 July 2024 |
18.05 (4.15%) |
17.36 |
17.17 - 18.13 |
1.1698 times |
Fri 28 June 2024 |
17.33 (0.12%) |
17.47 |
17.13 - 17.83 |
2.7936 times |
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value | | 5 day DMA | 17.45 | | 12 day DMA | 17.31 | | 20 day DMA | 17.47 | | 35 day DMA | 17.85 | | 50 day DMA | 18.18 | | 100 day DMA | 18.47 | | 150 day DMA | 18.57 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.39 | 17.39 | | 12 day EMA | 17.46 | 17.43 | 17.43 | | 20 day EMA | 17.56 | 17.55 | 17.57 | | 35 day EMA | 17.82 | 17.83 | 17.86 | | 50 day EMA | 18.16 | 18.18 | 18.21 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.45 | 17.4 | 17.45 | | 12 day SMA | 17.31 | 17.21 | 17.15 | | 20 day SMA | 17.47 | 17.52 | 17.56 | | 35 day SMA | 17.85 | 17.88 | 17.91 | | 50 day SMA | 18.18 | 18.2 | 18.23 | | 100 day SMA | 18.47 | 18.49 | 18.5 | | 150 day SMA | 18.57 | 18.58 | 18.58 | | 200 day SMA | 18.39 | 18.39 | 18.39 |
|
|
