AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdasinaSocial Strong Daily Stock price targets for AdasinaSocial JSTC are 19.62 and 19.8 | Daily Target 1 | 19.58 | | Daily Target 2 | 19.65 | | Daily Target 3 | 19.756666666667 | | Daily Target 4 | 19.83 | | Daily Target 5 | 19.94 |
Daily price and volume Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.73 (-0.95%) |
19.86 |
19.68 - 19.86 |
0.4865 times |
Thu 10 July 2025 |
19.92 (0.35%) |
19.93 |
19.83 - 19.98 |
2.3034 times |
Wed 09 July 2025 |
19.85 (0.25%) |
19.94 |
19.81 - 19.94 |
0.1533 times |
Tue 08 July 2025 |
19.80 (0.25%) |
19.81 |
19.75 - 19.86 |
0.2355 times |
Mon 07 July 2025 |
19.75 (-0.75%) |
19.90 |
19.68 - 19.93 |
1.4816 times |
Thu 03 July 2025 |
19.90 (0.76%) |
19.87 |
19.85 - 19.98 |
0.1777 times |
Wed 02 July 2025 |
19.75 (-0.35%) |
19.69 |
19.66 - 19.79 |
2.781 times |
Tue 01 July 2025 |
19.82 (0.15%) |
19.75 |
19.72 - 19.83 |
0.6131 times |
Mon 30 June 2025 |
19.79 (0.97%) |
19.73 |
19.66 - 19.79 |
0.6797 times |
Fri 27 June 2025 |
19.60 (0.15%) |
19.64 |
19.56 - 19.71 |
1.0884 times |
Thu 26 June 2025 |
19.57 (0.26%) |
19.54 |
19.53 - 19.58 |
1.2506 times |
Weekly price and charts AdasinaSocial Strong weekly Stock price targets for AdasinaSocial JSTC are 19.56 and 19.86 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.61 | | Weekly Target 3 | 19.796666666667 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.1 |
Weekly price and volumes for Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.73 (-0.85%) |
19.90 |
19.68 - 19.98 |
1.1182 times |
Thu 03 July 2025 |
19.90 (1.53%) |
19.73 |
19.66 - 19.98 |
1.0201 times |
Fri 27 June 2025 |
19.60 (2.19%) |
19.16 |
19.12 - 19.71 |
0.9076 times |
Fri 20 June 2025 |
19.18 (-0.31%) |
19.37 |
19.14 - 19.46 |
0.4152 times |
Fri 13 June 2025 |
19.24 (-1.18%) |
19.48 |
19.24 - 19.61 |
2.9745 times |
Fri 06 June 2025 |
19.47 (1.46%) |
19.15 |
19.10 - 19.51 |
1.1107 times |
Fri 30 May 2025 |
19.19 (0.58%) |
19.21 |
19.08 - 19.35 |
0.3203 times |
Fri 23 May 2025 |
19.08 (-1.5%) |
19.27 |
18.99 - 19.44 |
0.3965 times |
Fri 16 May 2025 |
19.37 (3.25%) |
19.11 |
18.95 - 19.40 |
0.3326 times |
Fri 09 May 2025 |
18.76 (0%) |
18.70 |
18.57 - 18.90 |
1.4044 times |
Fri 02 May 2025 |
18.76 (3.47%) |
18.07 |
18.02 - 18.76 |
0.9172 times |
Monthly price and charts AdasinaSocial Strong monthly Stock price targets for AdasinaSocial JSTC are 19.54 and 19.86 | Monthly Target 1 | 19.47 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 19.79 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 20.11 |
Monthly price and volumes Adasina Social
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.73 (-0.3%) |
19.75 |
19.66 - 19.98 |
0.7353 times |
Mon 30 June 2025 |
19.79 (3.13%) |
19.15 |
19.10 - 19.79 |
2.074 times |
Fri 30 May 2025 |
19.19 (4.18%) |
18.47 |
18.38 - 19.44 |
1.1345 times |
Wed 30 April 2025 |
18.42 (1.82%) |
18.08 |
16.06 - 18.42 |
0.5963 times |
Mon 31 March 2025 |
18.09 (-3.11%) |
18.78 |
17.79 - 18.82 |
1.2104 times |
Fri 28 February 2025 |
18.67 (-0.27%) |
18.50 |
18.39 - 19.20 |
0.823 times |
Fri 31 January 2025 |
18.72 (1.96%) |
18.39 |
18.01 - 19.18 |
1.2202 times |
Tue 31 December 2024 |
18.36 (-4.77%) |
19.54 |
18.29 - 19.54 |
1.1306 times |
Tue 26 November 2024 |
19.28 (4.39%) |
18.57 |
18.45 - 19.41 |
0.4288 times |
Thu 31 October 2024 |
18.47 (-2.12%) |
18.89 |
18.44 - 19.16 |
0.647 times |
Mon 30 September 2024 |
18.87 (1.78%) |
18.09 |
17.80 - 19.06 |
0.7249 times |
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value | | 5 day DMA | 19.81 | | 12 day DMA | 19.75 | | 20 day DMA | 19.6 | | 35 day DMA | 19.47 | | 50 day DMA | 19.29 | | 100 day DMA | 18.68 | | 150 day DMA | 18.71 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.8 | 19.84 | 19.8 | | 12 day EMA | 19.73 | 19.73 | 19.7 | | 20 day EMA | 19.63 | 19.62 | 19.59 | | 35 day EMA | 19.44 | 19.42 | 19.39 | | 50 day EMA | 19.24 | 19.22 | 19.19 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.81 | 19.84 | 19.81 | | 12 day SMA | 19.75 | 19.74 | 19.69 | | 20 day SMA | 19.6 | 19.59 | 19.57 | | 35 day SMA | 19.47 | 19.46 | 19.44 | | 50 day SMA | 19.29 | 19.26 | 19.22 | | 100 day SMA | 18.68 | 18.67 | 18.66 | | 150 day SMA | 18.71 | 18.7 | 18.7 | | 200 day SMA | 18.74 | 18.74 | 18.73 |
|
|
