WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl Strong Daily Stock price targets for WisdomtreeIntl DWMF are 30.38 and 30.52 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.35 | | Daily Target 3 | 30.406666666667 | | Daily Target 4 | 30.49 | | Daily Target 5 | 30.55 |
Daily price and volume Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.44 (0.36%) |
30.39 |
30.32 - 30.46 |
1.9413 times |
| Mon 28 April 2025 |
30.33 (0.76%) |
30.14 |
30.14 - 30.33 |
2.7991 times |
| Fri 25 April 2025 |
30.10 (-0.13%) |
30.00 |
29.95 - 30.10 |
0.9932 times |
| Thu 24 April 2025 |
30.14 (0.07%) |
29.97 |
29.96 - 30.14 |
1.7562 times |
| Tue 22 April 2025 |
30.12 (1.86%) |
29.80 |
29.80 - 30.12 |
1.0384 times |
| Mon 21 April 2025 |
29.57 (-0.27%) |
29.57 |
29.57 - 29.57 |
0.0903 times |
| Thu 17 April 2025 |
29.65 (0.71%) |
29.64 |
29.64 - 29.73 |
1.3815 times |
| Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0 times |
| Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0 times |
| Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0 times |
| Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0 times |
Weekly price and charts WisdomtreeIntl Strong weekly Stock price targets for WisdomtreeIntl DWMF are 30.29 and 30.61 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 30.23 | | Weekly Target 3 | 30.346666666667 | | Weekly Target 4 | 30.55 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.44 (1.13%) |
30.14 |
30.14 - 30.46 |
0.587 times |
| Fri 25 April 2025 |
30.10 (1.52%) |
29.57 |
29.57 - 30.14 |
0.4802 times |
| Thu 17 April 2025 |
29.65 (0.71%) |
29.53 |
29.36 - 29.73 |
0.1711 times |
| Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0 times |
| Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0 times |
| Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0 times |
| Wed 16 April 2025 |
29.44 (0%) |
29.53 |
29.36 - 29.63 |
0.2917 times |
| Wed 16 April 2025 |
29.44 (2.01%) |
28.98 |
28.93 - 29.63 |
0.4752 times |
| Fri 11 April 2025 |
28.86 (3.93%) |
26.96 |
26.91 - 28.94 |
4.741 times |
| Fri 04 April 2025 |
27.77 (-5.12%) |
29.07 |
26.42 - 29.43 |
3.2538 times |
| Fri 28 March 2025 |
29.27 (0.55%) |
29.18 |
29.12 - 29.38 |
1.1349 times |
Monthly price and charts WisdomtreeIntl Strong monthly Stock price targets for WisdomtreeIntl DWMF are 28.43 and 32.47 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 27.75 | | Monthly Target 3 | 29.106666666667 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 33.15 |
Monthly price and volumes Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.44 (4.21%) |
29.25 |
26.42 - 30.46 |
1.5177 times |
| Mon 31 March 2025 |
29.21 (2.28%) |
28.90 |
28.54 - 29.38 |
0.651 times |
| Fri 28 February 2025 |
28.56 (2.59%) |
27.61 |
27.61 - 28.60 |
0.3127 times |
| Fri 31 January 2025 |
27.84 (3.42%) |
26.93 |
26.57 - 28.02 |
0.8319 times |
| Tue 31 December 2024 |
26.92 (-0.52%) |
27.48 |
26.86 - 27.59 |
0.2596 times |
| Tue 26 November 2024 |
27.06 (-0.18%) |
27.25 |
26.78 - 27.52 |
0.4243 times |
| Thu 31 October 2024 |
27.11 (-3.9%) |
27.98 |
26.98 - 28.09 |
0.4999 times |
| Mon 30 September 2024 |
28.21 (-0.04%) |
28.26 |
27.72 - 28.48 |
0.5357 times |
| Fri 30 August 2024 |
28.22 (3.86%) |
26.60 |
25.70 - 28.26 |
1.5509 times |
| Wed 31 July 2024 |
27.17 (3.98%) |
26.34 |
25.97 - 27.22 |
3.4163 times |
| Fri 28 June 2024 |
26.13 (-3.4%) |
27.18 |
26.09 - 27.18 |
1.6112 times |
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value | | 5 day DMA | 30.23 | | 12 day DMA | 29.8 | | 20 day DMA | 29.3 | | 35 day DMA | 29.2 | | 50 day DMA | 29.02 | | 100 day DMA | 28.22 | | 150 day DMA | 28 | | 200 day DMA | 27.84 | EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.19 | 30.06 | 29.93 | | 12 day EMA | 29.85 | 29.74 | 29.63 | | 20 day EMA | 29.58 | 29.49 | 29.4 | | 35 day EMA | 29.29 | 29.22 | 29.15 | | 50 day EMA | 29.08 | 29.02 | 28.97 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.23 | 30.05 | 29.92 | | 12 day SMA | 29.8 | 29.71 | 29.63 | | 20 day SMA | 29.3 | 29.16 | 29.11 | | 35 day SMA | 29.2 | 29.15 | 29.1 | | 50 day SMA | 29.02 | 28.97 | 28.93 | | 100 day SMA | 28.22 | 28.19 | 28.16 | | 150 day SMA | 28 | 27.99 | 27.97 | | 200 day SMA | 27.84 | 27.82 | 27.8 |
|
|
