WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl Strong Daily Stock price targets for WisdomtreeIntl DWMF are 31.05 and 31.14 | Daily Target 1 | 31.03 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.123333333333 | | Daily Target 4 | 31.16 | | Daily Target 5 | 31.21 |
Daily price and volume Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.10 (-0.96%) |
31.18 |
31.09 - 31.18 |
1.6183 times |
Thu 10 July 2025 |
31.40 (-0.35%) |
31.38 |
31.38 - 31.43 |
0.4564 times |
Wed 09 July 2025 |
31.51 (0.51%) |
31.36 |
31.36 - 31.51 |
1.0373 times |
Tue 08 July 2025 |
31.35 (0.45%) |
31.24 |
31.24 - 31.35 |
1.2448 times |
Mon 07 July 2025 |
31.21 (-0.67%) |
31.36 |
31.21 - 31.38 |
1.4108 times |
Thu 03 July 2025 |
31.42 (0%) |
31.45 |
31.42 - 31.45 |
0.166 times |
Wed 02 July 2025 |
31.42 (-0.1%) |
31.31 |
31.31 - 31.42 |
0.3734 times |
Tue 01 July 2025 |
31.45 (0.13%) |
31.44 |
31.41 - 31.49 |
1.0788 times |
Mon 30 June 2025 |
31.41 (0.13%) |
31.36 |
31.36 - 31.41 |
0.7884 times |
Fri 27 June 2025 |
31.37 (0.45%) |
31.37 |
31.28 - 31.37 |
1.8257 times |
Thu 26 June 2025 |
31.23 (0.84%) |
31.14 |
31.14 - 31.23 |
0.9129 times |
Weekly price and charts WisdomtreeIntl Strong weekly Stock price targets for WisdomtreeIntl DWMF are 30.89 and 31.31 | Weekly Target 1 | 30.81 | | Weekly Target 2 | 30.96 | | Weekly Target 3 | 31.233333333333 | | Weekly Target 4 | 31.38 | | Weekly Target 5 | 31.65 |
Weekly price and volumes for Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.10 (-1.02%) |
31.36 |
31.09 - 31.51 |
0.465 times |
Thu 03 July 2025 |
31.42 (0.16%) |
31.36 |
31.31 - 31.49 |
0.194 times |
Fri 27 June 2025 |
31.37 (0.51%) |
31.26 |
30.89 - 31.65 |
0.7561 times |
Fri 20 June 2025 |
31.21 (-1.23%) |
31.57 |
30.16 - 31.57 |
0.4483 times |
Fri 13 June 2025 |
31.60 (-0.54%) |
31.62 |
30.19 - 31.90 |
1.9706 times |
Fri 06 June 2025 |
31.77 (0.76%) |
31.58 |
31.55 - 31.87 |
1.4319 times |
Fri 30 May 2025 |
31.53 (0.16%) |
31.73 |
31.37 - 31.75 |
1.0739 times |
Fri 23 May 2025 |
31.48 (1.61%) |
31.04 |
31.04 - 31.58 |
1.0171 times |
Fri 16 May 2025 |
30.98 (0.23%) |
30.67 |
30.12 - 30.98 |
1.0104 times |
Fri 09 May 2025 |
30.91 (0.1%) |
30.99 |
30.80 - 31.09 |
1.6327 times |
Fri 02 May 2025 |
30.88 (2.59%) |
30.14 |
30.14 - 30.92 |
0.7795 times |
Monthly price and charts WisdomtreeIntl Strong monthly Stock price targets for WisdomtreeIntl DWMF are 30.89 and 31.31 | Monthly Target 1 | 30.81 | | Monthly Target 2 | 30.96 | | Monthly Target 3 | 31.233333333333 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 31.65 |
Monthly price and volumes Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.10 (-0.99%) |
31.44 |
31.09 - 31.51 |
0.2161 times |
Mon 30 June 2025 |
31.41 (-0.38%) |
31.58 |
30.16 - 31.90 |
1.695 times |
Fri 30 May 2025 |
31.53 (3.01%) |
30.61 |
30.12 - 31.75 |
1.8419 times |
Wed 30 April 2025 |
30.61 (4.79%) |
29.25 |
26.42 - 30.61 |
2.1292 times |
Mon 31 March 2025 |
29.21 (2.28%) |
28.90 |
28.54 - 29.38 |
0.8998 times |
Fri 28 February 2025 |
28.56 (2.59%) |
27.61 |
27.61 - 28.60 |
0.4322 times |
Fri 31 January 2025 |
27.84 (3.42%) |
26.93 |
26.57 - 28.02 |
1.1498 times |
Tue 31 December 2024 |
26.92 (-0.52%) |
27.48 |
26.86 - 27.59 |
0.3587 times |
Tue 26 November 2024 |
27.06 (-0.18%) |
27.25 |
26.78 - 27.52 |
0.5864 times |
Thu 31 October 2024 |
27.11 (-3.9%) |
27.98 |
26.98 - 28.09 |
0.6909 times |
Mon 30 September 2024 |
28.21 (-0.04%) |
28.26 |
27.72 - 28.48 |
0.7403 times |
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value | | 5 day DMA | 31.31 | | 12 day DMA | 31.32 | | 20 day DMA | 31.41 | | 35 day DMA | 31.48 | | 50 day DMA | 31.28 | | 100 day DMA | 30.13 | | 150 day DMA | 29.22 | | 200 day DMA | 28.81 | EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.3 | 31.4 | 31.4 | | 12 day EMA | 31.35 | 31.4 | 31.4 | | 20 day EMA | 31.36 | 31.39 | 31.39 | | 35 day EMA | 31.28 | 31.29 | 31.28 | | 50 day EMA | 31.18 | 31.18 | 31.17 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.31 | 31.38 | 31.38 | | 12 day SMA | 31.32 | 31.37 | 31.37 | | 20 day SMA | 31.41 | 31.44 | 31.45 | | 35 day SMA | 31.48 | 31.49 | 31.48 | | 50 day SMA | 31.28 | 31.26 | 31.24 | | 100 day SMA | 30.13 | 30.1 | 30.07 | | 150 day SMA | 29.22 | 29.19 | 29.16 | | 200 day SMA | 28.81 | 28.8 | 28.78 |
|
|
