WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl Strong Daily Stock price targets for WisdomtreeIntl DWMF are 32.11 and 32.35 | Daily Target 1 | 31.91 | | Daily Target 2 | 32.06 | | Daily Target 3 | 32.153333333333 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.39 |
Daily price and volume Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.20 (0.81%) |
32.17 |
32.01 - 32.25 |
2.438 times |
Wed 22 October 2025 |
31.94 (-0.09%) |
31.99 |
31.94 - 32.10 |
1.2273 times |
Tue 21 October 2025 |
31.97 (-0.47%) |
31.99 |
31.97 - 32.01 |
0.7062 times |
Mon 20 October 2025 |
32.12 (0.28%) |
32.07 |
32.04 - 32.12 |
0.6992 times |
Fri 17 October 2025 |
32.03 (0.66%) |
32.02 |
32.02 - 32.03 |
0.0636 times |
Thu 16 October 2025 |
31.82 (0.09%) |
31.80 |
31.80 - 31.98 |
0.9816 times |
Wed 15 October 2025 |
31.79 (-0.06%) |
31.65 |
31.65 - 31.79 |
0.1513 times |
Tue 14 October 2025 |
31.81 (0.86%) |
31.65 |
31.65 - 31.81 |
0.8575 times |
Mon 13 October 2025 |
31.54 (0.41%) |
31.44 |
31.44 - 31.54 |
0.3027 times |
Fri 10 October 2025 |
31.41 (-0.98%) |
31.73 |
31.37 - 31.73 |
2.5726 times |
Thu 09 October 2025 |
31.72 (-0.44%) |
31.83 |
31.66 - 31.83 |
0.8071 times |
Weekly price and charts WisdomtreeIntl Strong weekly Stock price targets for WisdomtreeIntl DWMF are 32.07 and 32.38 | Weekly Target 1 | 31.82 | | Weekly Target 2 | 32.01 | | Weekly Target 3 | 32.13 | | Weekly Target 4 | 32.32 | | Weekly Target 5 | 32.44 |
Weekly price and volumes for Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.20 (0.53%) |
32.07 |
31.94 - 32.25 |
0.7339 times |
Fri 17 October 2025 |
32.03 (1.97%) |
31.44 |
31.44 - 32.03 |
0.3411 times |
Fri 10 October 2025 |
31.41 (-1.54%) |
31.98 |
31.37 - 32.01 |
1.1701 times |
Fri 03 October 2025 |
31.90 (0.35%) |
31.75 |
31.72 - 31.98 |
1.016 times |
Fri 26 September 2025 |
31.79 (-0.53%) |
31.86 |
31.44 - 31.99 |
1.0806 times |
Fri 19 September 2025 |
31.96 (-1.21%) |
32.35 |
31.92 - 32.39 |
1.1025 times |
Fri 12 September 2025 |
32.35 (1.03%) |
32.28 |
32.10 - 32.48 |
1.2777 times |
Fri 05 September 2025 |
32.02 (0.63%) |
31.55 |
31.55 - 32.10 |
0.9491 times |
Fri 29 August 2025 |
31.82 (0%) |
31.86 |
31.82 - 31.86 |
0.679 times |
Fri 29 August 2025 |
31.82 (-2.63%) |
32.46 |
31.82 - 32.46 |
1.6501 times |
Fri 22 August 2025 |
32.68 (1.55%) |
32.12 |
32.10 - 32.68 |
1.1244 times |
Monthly price and charts WisdomtreeIntl Strong monthly Stock price targets for WisdomtreeIntl DWMF are 31.79 and 32.67 | Monthly Target 1 | 31.06 | | Monthly Target 2 | 31.63 | | Monthly Target 3 | 31.94 | | Monthly Target 4 | 32.51 | | Monthly Target 5 | 32.82 |
Monthly price and volumes Wisdomtree Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.20 (0.97%) |
31.98 |
31.37 - 32.25 |
0.435 times |
Tue 30 September 2025 |
31.89 (0.22%) |
31.55 |
31.44 - 32.48 |
0.7261 times |
Fri 29 August 2025 |
31.82 (2.61%) |
30.92 |
30.92 - 32.68 |
0.7968 times |
Thu 31 July 2025 |
31.01 (-1.27%) |
31.44 |
30.74 - 31.88 |
0.626 times |
Mon 30 June 2025 |
31.41 (-0.38%) |
31.58 |
30.16 - 31.90 |
1.5427 times |
Fri 30 May 2025 |
31.53 (3.01%) |
30.61 |
30.12 - 31.75 |
1.6765 times |
Wed 30 April 2025 |
30.61 (4.79%) |
29.25 |
26.42 - 30.61 |
1.938 times |
Mon 31 March 2025 |
29.21 (2.28%) |
28.90 |
28.54 - 29.38 |
0.819 times |
Fri 28 February 2025 |
28.56 (2.59%) |
27.61 |
27.61 - 28.60 |
0.3934 times |
Fri 31 January 2025 |
27.84 (3.42%) |
26.93 |
26.57 - 28.02 |
1.0465 times |
Tue 31 December 2024 |
26.92 (-0.52%) |
27.48 |
26.86 - 27.59 |
0.3265 times |
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
| DMA period | DMA value | | 5 day DMA | 32.05 | | 12 day DMA | 31.85 | | 20 day DMA | 31.85 | | 35 day DMA | 31.95 | | 50 day DMA | 31.99 | | 100 day DMA | 31.74 | | 150 day DMA | 31.17 | | 200 day DMA | 30.41 | EMA (exponential moving average) of Wisdomtree Intl DWMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.03 | 31.94 | 31.94 | | 12 day EMA | 31.94 | 31.89 | 31.88 | | 20 day EMA | 31.91 | 31.88 | 31.87 | | 35 day EMA | 31.94 | 31.92 | 31.92 | | 50 day EMA | 32 | 31.99 | 31.99 |
SMA (simple moving average) of Wisdomtree Intl DWMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.05 | 31.98 | 31.95 | | 12 day SMA | 31.85 | 31.82 | 31.82 | | 20 day SMA | 31.85 | 31.81 | 31.81 | | 35 day SMA | 31.95 | 31.94 | 31.93 | | 50 day SMA | 31.99 | 31.99 | 32 | | 100 day SMA | 31.74 | 31.73 | 31.73 | | 150 day SMA | 31.17 | 31.15 | 31.13 | | 200 day SMA | 30.41 | 30.38 | 30.36 |
|
|
