FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FMAT are 44.73 and 45.71 | Daily Target 1 | 44.5 | | Daily Target 2 | 44.95 | | Daily Target 3 | 45.483333333333 | | Daily Target 4 | 45.93 | | Daily Target 5 | 46.46 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
1.7606 times |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0 times |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0 times |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0 times |
Wed 16 April 2025 |
45.39 (-0.66%) |
45.81 |
45.04 - 46.02 |
0 times |
Tue 15 April 2025 |
45.69 (-0.7%) |
45.83 |
45.66 - 46.18 |
2.0797 times |
Mon 14 April 2025 |
46.01 (1.19%) |
45.89 |
45.48 - 46.18 |
1.1243 times |
Fri 11 April 2025 |
45.47 (2.76%) |
44.30 |
44.11 - 45.67 |
1.5224 times |
Thu 10 April 2025 |
44.25 (-3.28%) |
44.97 |
43.21 - 44.97 |
1.4332 times |
Wed 09 April 2025 |
45.75 (8.88%) |
41.70 |
41.70 - 45.94 |
2.0797 times |
Tue 08 April 2025 |
42.02 (-2.84%) |
44.27 |
41.39 - 44.27 |
2.739 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FMAT are 44.73 and 45.71 | Weekly Target 1 | 44.5 | | Weekly Target 2 | 44.95 | | Weekly Target 3 | 45.483333333333 | | Weekly Target 4 | 45.93 | | Weekly Target 5 | 46.46 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0.1645 times |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0 times |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0 times |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0 times |
Wed 16 April 2025 |
45.39 (-0.18%) |
45.89 |
45.04 - 46.18 |
0.2993 times |
Fri 11 April 2025 |
45.47 (3.67%) |
42.67 |
41.39 - 45.94 |
1.1761 times |
Fri 04 April 2025 |
43.86 (-8.53%) |
47.57 |
43.67 - 49.00 |
6.4054 times |
Fri 28 March 2025 |
47.95 (-0.62%) |
48.66 |
47.92 - 49.28 |
0.2987 times |
Fri 21 March 2025 |
48.25 (-1.01%) |
48.80 |
47.70 - 49.54 |
0.4124 times |
Fri 14 March 2025 |
48.74 (-1.77%) |
48.98 |
47.67 - 49.28 |
1.2436 times |
Fri 07 March 2025 |
49.62 (-1.49%) |
50.73 |
48.33 - 50.94 |
0.6372 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FMAT are 39.59 and 47.2 | Monthly Target 1 | 37.65 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 45.26 | | Monthly Target 4 | 49.13 | | Monthly Target 5 | 52.87 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.39 (-6.06%) |
48.15 |
41.39 - 49.00 |
1.961 times |
Mon 31 March 2025 |
48.32 (-4.07%) |
50.73 |
47.24 - 50.94 |
1.3439 times |
Fri 28 February 2025 |
50.37 (-0.4%) |
49.98 |
49.50 - 51.91 |
0.75 times |
Fri 31 January 2025 |
50.57 (4.94%) |
48.29 |
47.34 - 51.25 |
1.1414 times |
Tue 31 December 2024 |
48.19 (-11.12%) |
54.54 |
47.71 - 54.54 |
1.1818 times |
Tue 26 November 2024 |
54.22 (2.69%) |
52.97 |
52.14 - 54.71 |
0.7156 times |
Thu 31 October 2024 |
52.80 (-2.58%) |
54.15 |
52.79 - 55.28 |
0.5964 times |
Mon 30 September 2024 |
54.20 (2.44%) |
52.21 |
49.58 - 54.94 |
0.6353 times |
Fri 30 August 2024 |
52.91 (1.19%) |
52.50 |
48.76 - 52.95 |
0.7721 times |
Wed 31 July 2024 |
52.29 (5.79%) |
49.47 |
48.43 - 52.81 |
0.9026 times |
Fri 28 June 2024 |
49.43 (-4.34%) |
51.74 |
49.12 - 51.74 |
0.7108 times |
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value | | 5 day DMA | 45.39 | | 12 day DMA | 44.95 | | 20 day DMA | 46.09 | | 35 day DMA | 47.3 | | 50 day DMA | 48.32 | | 100 day DMA | 49.39 | | 150 day DMA | 50.73 | | 200 day DMA | 50.75 | EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.4 | 45.4 | 45.4 | | 12 day EMA | 45.58 | 45.61 | 45.65 | | 20 day EMA | 46.11 | 46.19 | 46.27 | | 35 day EMA | 47.09 | 47.19 | 47.3 | | 50 day EMA | 48.21 | 48.33 | 48.45 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.39 | 45.45 | 45.57 | | 12 day SMA | 44.95 | 44.82 | 44.93 | | 20 day SMA | 46.09 | 46.23 | 46.41 | | 35 day SMA | 47.3 | 47.44 | 47.57 | | 50 day SMA | 48.32 | 48.43 | 48.54 | | 100 day SMA | 49.39 | 49.46 | 49.53 | | 150 day SMA | 50.73 | 50.77 | 50.8 | | 200 day SMA | 50.75 | 50.77 | 50.79 |
|
|
