FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FMAT are 51.62 and 52.05 | Daily Target 1 | 51.27 | | Daily Target 2 | 51.53 | | Daily Target 3 | 51.703333333333 | | Daily Target 4 | 51.96 | | Daily Target 5 | 52.13 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.78 (-0.79%) |
51.76 |
51.45 - 51.88 |
0.1732 times |
Thu 10 July 2025 |
52.19 (0.69%) |
51.92 |
51.92 - 52.44 |
0.3126 times |
Wed 09 July 2025 |
51.83 (0.58%) |
51.73 |
51.32 - 51.83 |
0.1761 times |
Tue 08 July 2025 |
51.53 (0.53%) |
51.25 |
51.25 - 51.71 |
0.1805 times |
Mon 07 July 2025 |
51.26 (-1.12%) |
51.50 |
50.99 - 51.66 |
0.2201 times |
Thu 03 July 2025 |
51.84 (0.1%) |
51.91 |
51.67 - 51.95 |
0.3185 times |
Wed 02 July 2025 |
51.79 (1.57%) |
51.28 |
51.28 - 51.79 |
0.7763 times |
Tue 01 July 2025 |
50.99 (2.25%) |
49.84 |
49.84 - 51.17 |
4.8254 times |
Mon 30 June 2025 |
49.87 (0%) |
49.80 |
49.72 - 49.97 |
2.6313 times |
Fri 27 June 2025 |
49.87 (0.04%) |
49.76 |
49.62 - 50.07 |
0.386 times |
Thu 26 June 2025 |
49.85 (1.2%) |
49.56 |
49.56 - 49.92 |
0.3302 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FMAT are 51.39 and 52.84 | Weekly Target 1 | 50.29 | | Weekly Target 2 | 51.03 | | Weekly Target 3 | 51.736666666667 | | Weekly Target 4 | 52.48 | | Weekly Target 5 | 53.19 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.78 (-0.12%) |
51.50 |
50.99 - 52.44 |
0.4234 times |
Thu 03 July 2025 |
51.84 (3.95%) |
49.80 |
49.72 - 51.95 |
3.408 times |
Fri 27 June 2025 |
49.87 (2.49%) |
48.76 |
48.50 - 50.07 |
0.8984 times |
Fri 20 June 2025 |
48.66 (-1.4%) |
49.59 |
48.60 - 49.66 |
0.8504 times |
Fri 13 June 2025 |
49.35 (-0.84%) |
49.86 |
49.26 - 50.42 |
0.6767 times |
Fri 06 June 2025 |
49.77 (1.86%) |
49.01 |
48.71 - 50.15 |
0.7673 times |
Fri 30 May 2025 |
48.86 (0.66%) |
48.84 |
48.33 - 49.44 |
0.4925 times |
Fri 23 May 2025 |
48.54 (-1.54%) |
48.88 |
48.08 - 49.44 |
0.5433 times |
Fri 16 May 2025 |
49.30 (2.84%) |
49.15 |
48.15 - 49.50 |
1.1803 times |
Fri 09 May 2025 |
47.94 (-0.46%) |
48.00 |
47.03 - 48.24 |
0.7597 times |
Fri 02 May 2025 |
48.16 (2.8%) |
46.84 |
46.54 - 48.37 |
0.8481 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FMAT are 50.81 and 53.41 | Monthly Target 1 | 48.75 | | Monthly Target 2 | 50.27 | | Monthly Target 3 | 51.353333333333 | | Monthly Target 4 | 52.87 | | Monthly Target 5 | 53.95 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.78 (3.83%) |
49.84 |
49.84 - 52.44 |
0.4543 times |
Mon 30 June 2025 |
49.87 (2.07%) |
49.01 |
48.50 - 50.42 |
0.6924 times |
Fri 30 May 2025 |
48.86 (2.8%) |
47.13 |
46.99 - 49.50 |
0.5319 times |
Wed 30 April 2025 |
47.53 (-1.63%) |
48.15 |
41.39 - 49.00 |
2.4036 times |
Mon 31 March 2025 |
48.32 (-4.07%) |
50.73 |
47.24 - 50.94 |
1.3882 times |
Fri 28 February 2025 |
50.37 (-0.4%) |
49.98 |
49.50 - 51.91 |
0.7747 times |
Fri 31 January 2025 |
50.57 (4.94%) |
48.29 |
47.34 - 51.25 |
1.179 times |
Tue 31 December 2024 |
48.19 (-11.12%) |
54.54 |
47.71 - 54.54 |
1.2207 times |
Tue 26 November 2024 |
54.22 (2.69%) |
52.97 |
52.14 - 54.71 |
0.7391 times |
Thu 31 October 2024 |
52.80 (-2.58%) |
54.15 |
52.79 - 55.28 |
0.6161 times |
Mon 30 September 2024 |
54.20 (2.44%) |
52.21 |
49.58 - 54.94 |
0.6562 times |
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value | | 5 day DMA | 51.72 | | 12 day DMA | 51.01 | | 20 day DMA | 50.38 | | 35 day DMA | 49.91 | | 50 day DMA | 49.38 | | 100 day DMA | 48.57 | | 150 day DMA | 49.09 | | 200 day DMA | 50.23 | EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.73 | 51.7 | 51.45 | | 12 day EMA | 51.17 | 51.06 | 50.86 | | 20 day EMA | 50.68 | 50.56 | 50.39 | | 35 day EMA | 49.96 | 49.85 | 49.71 | | 50 day EMA | 49.37 | 49.27 | 49.15 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.72 | 51.73 | 51.65 | | 12 day SMA | 51.01 | 50.83 | 50.6 | | 20 day SMA | 50.38 | 50.31 | 50.2 | | 35 day SMA | 49.91 | 49.84 | 49.76 | | 50 day SMA | 49.38 | 49.29 | 49.18 | | 100 day SMA | 48.57 | 48.57 | 48.56 | | 150 day SMA | 49.09 | 49.11 | 49.12 | | 200 day SMA | 50.23 | 50.24 | 50.24 |
|
|
