FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FMAT are 51.68 and 52.15 | Daily Target 1 | 51.59 | | Daily Target 2 | 51.77 | | Daily Target 3 | 52.063333333333 | | Daily Target 4 | 52.24 | | Daily Target 5 | 52.53 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.94 (-0.29%) |
52.36 |
51.89 - 52.36 |
0.6354 times |
Thu 23 October 2025 |
52.09 (1.01%) |
52.00 |
51.84 - 52.21 |
0.7199 times |
Wed 22 October 2025 |
51.57 (-0.56%) |
51.64 |
51.38 - 51.85 |
0.8848 times |
Tue 21 October 2025 |
51.86 (-0.92%) |
51.74 |
51.56 - 52.00 |
0.8742 times |
Mon 20 October 2025 |
52.34 (1.36%) |
52.17 |
52.11 - 52.37 |
3.8562 times |
Fri 17 October 2025 |
51.64 (-0.48%) |
51.75 |
51.33 - 51.90 |
0.6351 times |
Thu 16 October 2025 |
51.89 (-0.63%) |
52.45 |
51.74 - 52.45 |
0.6734 times |
Wed 15 October 2025 |
52.22 (-0.42%) |
52.61 |
52.06 - 52.85 |
0.5088 times |
Tue 14 October 2025 |
52.44 (0.96%) |
51.51 |
51.51 - 52.65 |
0.502 times |
Mon 13 October 2025 |
51.94 (1.86%) |
51.72 |
51.68 - 52.24 |
0.7103 times |
Fri 10 October 2025 |
50.99 (-1.79%) |
51.97 |
50.99 - 52.11 |
0.5634 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FMAT are 51.17 and 52.16 | Weekly Target 1 | 50.91 | | Weekly Target 2 | 51.42 | | Weekly Target 3 | 51.896666666667 | | Weekly Target 4 | 52.41 | | Weekly Target 5 | 52.89 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.94 (0.58%) |
52.17 |
51.38 - 52.37 |
1.7356 times |
Fri 17 October 2025 |
51.64 (1.27%) |
51.72 |
51.33 - 52.85 |
0.7544 times |
Fri 10 October 2025 |
50.99 (-3.04%) |
52.65 |
50.99 - 53.00 |
0.9577 times |
Fri 03 October 2025 |
52.59 (1.45%) |
52.19 |
51.75 - 52.84 |
0.699 times |
Fri 26 September 2025 |
51.84 (-1.74%) |
52.77 |
51.16 - 53.21 |
0.7653 times |
Fri 19 September 2025 |
52.76 (-0.99%) |
53.28 |
52.50 - 53.65 |
1.4931 times |
Fri 12 September 2025 |
53.29 (0.19%) |
53.20 |
52.38 - 53.84 |
1.0552 times |
Fri 05 September 2025 |
53.19 (-0.17%) |
52.88 |
52.23 - 53.53 |
1.3358 times |
Fri 29 August 2025 |
53.28 (0%) |
53.27 |
53.20 - 53.37 |
0.307 times |
Fri 29 August 2025 |
53.28 (0.04%) |
53.04 |
52.87 - 53.37 |
0.897 times |
Fri 22 August 2025 |
53.26 (2.23%) |
52.00 |
51.80 - 53.48 |
0.7584 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FMAT are 50.46 and 52.47 | Monthly Target 1 | 49.97 | | Monthly Target 2 | 50.95 | | Monthly Target 3 | 51.976666666667 | | Monthly Target 4 | 52.96 | | Monthly Target 5 | 53.99 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
51.94 (-0.93%) |
52.24 |
50.99 - 53.00 |
0.4637 times |
Tue 30 September 2025 |
52.43 (-1.6%) |
52.88 |
51.16 - 53.84 |
0.5995 times |
Fri 29 August 2025 |
53.28 (6.77%) |
49.65 |
49.02 - 53.48 |
0.5499 times |
Thu 31 July 2025 |
49.90 (0.06%) |
49.84 |
49.84 - 52.51 |
0.8843 times |
Mon 30 June 2025 |
49.87 (2.07%) |
49.01 |
48.50 - 50.42 |
0.7454 times |
Fri 30 May 2025 |
48.86 (2.8%) |
47.13 |
46.99 - 49.50 |
0.5726 times |
Wed 30 April 2025 |
47.53 (-1.63%) |
48.15 |
41.39 - 49.00 |
2.5873 times |
Mon 31 March 2025 |
48.32 (-4.07%) |
50.73 |
47.24 - 50.94 |
1.4943 times |
Fri 28 February 2025 |
50.37 (-0.4%) |
49.98 |
49.50 - 51.91 |
0.8339 times |
Fri 31 January 2025 |
50.57 (4.94%) |
48.29 |
47.34 - 51.25 |
1.2691 times |
Tue 31 December 2024 |
48.19 (-11.12%) |
54.54 |
47.71 - 54.54 |
1.314 times |
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value | | 5 day DMA | 51.96 | | 12 day DMA | 51.9 | | 20 day DMA | 52.1 | | 35 day DMA | 52.34 | | 50 day DMA | 52.48 | | 100 day DMA | 51.62 | | 150 day DMA | 50.16 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.93 | 51.93 | 51.85 | | 12 day EMA | 51.99 | 52 | 51.98 | | 20 day EMA | 52.08 | 52.09 | 52.09 | | 35 day EMA | 52.22 | 52.24 | 52.25 | | 50 day EMA | 52.39 | 52.41 | 52.42 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.96 | 51.9 | 51.86 | | 12 day SMA | 51.9 | 51.97 | 51.99 | | 20 day SMA | 52.1 | 52.1 | 52.05 | | 35 day SMA | 52.34 | 52.38 | 52.4 | | 50 day SMA | 52.48 | 52.49 | 52.49 | | 100 day SMA | 51.62 | 51.59 | 51.56 | | 150 day SMA | 50.16 | 50.13 | 50.11 | | 200 day SMA | 50.12 | 50.1 | 50.08 |
|
|
