IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni ITM are 45.32 and 45.45 | Daily Target 1 | 45.29 | | Daily Target 2 | 45.34 | | Daily Target 3 | 45.416666666667 | | Daily Target 4 | 45.47 | | Daily Target 5 | 45.55 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.40 (-0.22%) |
45.49 |
45.36 - 45.49 |
0.7533 times |
Thu 10 July 2025 |
45.50 (-0.02%) |
45.49 |
45.46 - 45.52 |
0.9556 times |
Wed 09 July 2025 |
45.51 (0.22%) |
45.47 |
45.44 - 45.53 |
0.8456 times |
Tue 08 July 2025 |
45.41 (-0.07%) |
45.43 |
45.39 - 45.43 |
0.8235 times |
Mon 07 July 2025 |
45.44 (-0.04%) |
45.46 |
45.37 - 45.46 |
1.1876 times |
Thu 03 July 2025 |
45.46 (-0.07%) |
45.46 |
45.43 - 45.50 |
0.5267 times |
Wed 02 July 2025 |
45.49 (0.15%) |
45.39 |
45.39 - 45.49 |
0.9234 times |
Tue 01 July 2025 |
45.42 (-0.11%) |
45.42 |
45.38 - 45.45 |
1.0367 times |
Mon 30 June 2025 |
45.47 (0.2%) |
45.48 |
45.45 - 45.53 |
1.7289 times |
Fri 27 June 2025 |
45.38 (0.07%) |
45.32 |
45.32 - 45.42 |
1.2189 times |
Thu 26 June 2025 |
45.35 (0.09%) |
45.33 |
45.33 - 45.40 |
0.65 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni ITM are 45.3 and 45.47 | Weekly Target 1 | 45.26 | | Weekly Target 2 | 45.33 | | Weekly Target 3 | 45.43 | | Weekly Target 4 | 45.5 | | Weekly Target 5 | 45.6 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.40 (-0.13%) |
45.46 |
45.36 - 45.53 |
0.608 times |
Thu 03 July 2025 |
45.46 (0.18%) |
45.48 |
45.38 - 45.53 |
0.5614 times |
Fri 27 June 2025 |
45.38 (0.15%) |
45.31 |
45.26 - 45.42 |
0.835 times |
Fri 20 June 2025 |
45.31 (0.27%) |
45.28 |
45.25 - 45.37 |
0.349 times |
Fri 13 June 2025 |
45.19 (0.42%) |
45.04 |
45.01 - 45.28 |
0.8935 times |
Fri 06 June 2025 |
45.00 (-0.38%) |
45.03 |
44.89 - 45.15 |
1.6415 times |
Fri 30 May 2025 |
45.17 (0.11%) |
45.18 |
45.11 - 45.27 |
0.7904 times |
Fri 23 May 2025 |
45.12 (-0.13%) |
45.02 |
44.94 - 45.20 |
0.9512 times |
Fri 16 May 2025 |
45.18 (-0.18%) |
45.25 |
45.02 - 45.26 |
2.0304 times |
Fri 09 May 2025 |
45.26 (0.07%) |
45.20 |
45.03 - 45.41 |
1.3398 times |
Fri 02 May 2025 |
45.23 (0.27%) |
45.06 |
45.06 - 45.44 |
1.8482 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni ITM are 45.3 and 45.47 | Monthly Target 1 | 45.26 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 45.43 | | Monthly Target 4 | 45.5 | | Monthly Target 5 | 45.6 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.40 (-0.15%) |
45.42 |
45.36 - 45.53 |
0.2157 times |
Mon 30 June 2025 |
45.47 (0.66%) |
45.03 |
44.89 - 45.53 |
0.9071 times |
Fri 30 May 2025 |
45.17 (-0.35%) |
45.23 |
44.94 - 45.41 |
1.3757 times |
Wed 30 April 2025 |
45.33 (-0.4%) |
45.46 |
43.42 - 46.08 |
2.0486 times |
Mon 31 March 2025 |
45.51 (-2.49%) |
46.48 |
45.33 - 46.58 |
1.0753 times |
Fri 28 February 2025 |
46.67 (1.37%) |
46.01 |
45.89 - 46.68 |
0.6548 times |
Fri 31 January 2025 |
46.04 (-0.13%) |
46.17 |
45.48 - 46.27 |
1.3305 times |
Tue 31 December 2024 |
46.10 (-0.8%) |
46.69 |
45.74 - 46.71 |
0.9477 times |
Tue 26 November 2024 |
46.47 (0.93%) |
46.06 |
45.54 - 46.47 |
0.6174 times |
Thu 31 October 2024 |
46.04 (-1.94%) |
46.91 |
45.93 - 47.01 |
0.8272 times |
Mon 30 September 2024 |
46.95 (1.03%) |
46.45 |
46.43 - 47.01 |
0.3359 times |
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value | | 5 day DMA | 45.45 | | 12 day DMA | 45.43 | | 20 day DMA | 45.36 | | 35 day DMA | 45.25 | | 50 day DMA | 45.24 | | 100 day DMA | 45.43 | | 150 day DMA | 45.65 | | 200 day DMA | 45.85 | EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.45 | 45.47 | 45.45 | | 12 day EMA | 45.42 | 45.42 | 45.41 | | 20 day EMA | 45.37 | 45.37 | 45.36 | | 35 day EMA | 45.3 | 45.29 | 45.28 | | 50 day EMA | 45.23 | 45.22 | 45.21 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.45 | 45.46 | 45.46 | | 12 day SMA | 45.43 | 45.42 | 45.41 | | 20 day SMA | 45.36 | 45.35 | 45.33 | | 35 day SMA | 45.25 | 45.24 | 45.23 | | 50 day SMA | 45.24 | 45.23 | 45.22 | | 100 day SMA | 45.43 | 45.44 | 45.45 | | 150 day SMA | 45.65 | 45.66 | 45.66 | | 200 day SMA | 45.85 | 45.86 | 45.86 |
|
|
