IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni ITM are 47.14 and 47.19 | Daily Target 1 | 47.12 | | Daily Target 2 | 47.15 | | Daily Target 3 | 47.173333333333 | | Daily Target 4 | 47.2 | | Daily Target 5 | 47.22 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.17 (0.08%) |
47.18 |
47.15 - 47.20 |
0.8776 times |
Thu 23 October 2025 |
47.13 (-0.04%) |
47.06 |
47.05 - 47.13 |
1.2613 times |
Wed 22 October 2025 |
47.15 (0.08%) |
47.16 |
47.12 - 47.17 |
1.0574 times |
Tue 21 October 2025 |
47.11 (0.08%) |
47.14 |
47.11 - 47.15 |
1.1193 times |
Mon 20 October 2025 |
47.07 (0%) |
47.11 |
47.06 - 47.13 |
0.9484 times |
Fri 17 October 2025 |
47.07 (0.26%) |
47.01 |
47.01 - 47.07 |
1.3594 times |
Thu 16 October 2025 |
46.95 (0.09%) |
46.88 |
46.88 - 46.99 |
1.3649 times |
Wed 15 October 2025 |
46.91 (0.21%) |
46.84 |
46.81 - 46.93 |
1.095 times |
Tue 14 October 2025 |
46.81 (-0.04%) |
46.83 |
46.81 - 46.85 |
0.5685 times |
Mon 13 October 2025 |
46.83 (0.49%) |
46.76 |
46.74 - 46.83 |
0.3483 times |
Tue 07 October 2025 |
46.60 (0.11%) |
46.59 |
46.54 - 46.64 |
0.6993 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni ITM are 47.11 and 47.26 | Weekly Target 1 | 46.99 | | Weekly Target 2 | 47.08 | | Weekly Target 3 | 47.14 | | Weekly Target 4 | 47.23 | | Weekly Target 5 | 47.29 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.17 (0.21%) |
47.11 |
47.05 - 47.20 |
1.1255 times |
Fri 17 October 2025 |
47.07 (1.01%) |
46.76 |
46.74 - 47.07 |
1.0126 times |
Tue 07 October 2025 |
46.60 (0.13%) |
46.54 |
46.48 - 46.64 |
0.3234 times |
Fri 03 October 2025 |
46.54 (0.13%) |
46.53 |
46.49 - 46.65 |
1.8674 times |
Fri 26 September 2025 |
46.48 (-0.49%) |
46.70 |
46.47 - 46.73 |
1.1696 times |
Fri 19 September 2025 |
46.71 (0.39%) |
46.58 |
46.57 - 46.83 |
1.0231 times |
Fri 12 September 2025 |
46.53 (1.11%) |
46.06 |
46.06 - 46.57 |
1.2726 times |
Fri 05 September 2025 |
46.02 (0.68%) |
45.57 |
45.45 - 46.02 |
0.9009 times |
Fri 29 August 2025 |
45.71 (0%) |
45.68 |
45.65 - 45.73 |
0.2032 times |
Fri 29 August 2025 |
45.71 (0.07%) |
45.59 |
45.59 - 45.73 |
1.1018 times |
Fri 22 August 2025 |
45.68 (0.24%) |
45.57 |
45.45 - 45.72 |
1.6851 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni ITM are 46.83 and 47.55 | Monthly Target 1 | 46.23 | | Monthly Target 2 | 46.7 | | Monthly Target 3 | 46.95 | | Monthly Target 4 | 47.42 | | Monthly Target 5 | 47.67 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.17 (1.22%) |
46.61 |
46.48 - 47.20 |
0.3571 times |
Tue 30 September 2025 |
46.60 (1.95%) |
45.57 |
45.45 - 46.83 |
0.6087 times |
Fri 29 August 2025 |
45.71 (0.66%) |
45.53 |
45.45 - 45.73 |
0.6851 times |
Thu 31 July 2025 |
45.41 (-0.13%) |
45.42 |
45.13 - 45.53 |
0.7709 times |
Mon 30 June 2025 |
45.47 (0.66%) |
45.03 |
44.89 - 45.53 |
0.93 times |
Fri 30 May 2025 |
45.17 (-0.35%) |
45.23 |
44.94 - 45.41 |
1.4103 times |
Wed 30 April 2025 |
45.33 (-0.4%) |
45.46 |
43.42 - 46.08 |
2.1003 times |
Mon 31 March 2025 |
45.51 (-2.49%) |
46.48 |
45.33 - 46.58 |
1.1024 times |
Fri 28 February 2025 |
46.67 (1.37%) |
46.01 |
45.89 - 46.68 |
0.6713 times |
Fri 31 January 2025 |
46.04 (-0.13%) |
46.17 |
45.48 - 46.27 |
1.364 times |
Tue 31 December 2024 |
46.10 (-0.8%) |
46.69 |
45.74 - 46.71 |
0.9715 times |
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value | | 5 day DMA | 47.13 | | 12 day DMA | 46.95 | | 20 day DMA | 46.79 | | 35 day DMA | 46.62 | | 50 day DMA | 46.32 | | 100 day DMA | 45.82 | | 150 day DMA | 45.61 | | 200 day DMA | 45.73 | EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.11 | 47.08 | 47.06 | | 12 day EMA | 46.98 | 46.94 | 46.9 | | 20 day EMA | 46.84 | 46.8 | 46.77 | | 35 day EMA | 46.58 | 46.54 | 46.51 | | 50 day EMA | 46.34 | 46.31 | 46.28 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.13 | 47.11 | 47.07 | | 12 day SMA | 46.95 | 46.89 | 46.84 | | 20 day SMA | 46.79 | 46.77 | 46.74 | | 35 day SMA | 46.62 | 46.58 | 46.53 | | 50 day SMA | 46.32 | 46.29 | 46.26 | | 100 day SMA | 45.82 | 45.8 | 45.78 | | 150 day SMA | 45.61 | 45.6 | 45.59 | | 200 day SMA | 45.73 | 45.72 | 45.72 |
|
|
