IntermediateMuni ITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntermediate Muni ITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni Strong Daily Stock price targets for IntermediateMuni ITM are 45.13 and 45.29 | Daily Target 1 | 45 | | Daily Target 2 | 45.09 | | Daily Target 3 | 45.156666666667 | | Daily Target 4 | 45.25 | | Daily Target 5 | 45.32 |
Daily price and volume Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.19 (0.18%) |
45.06 |
45.06 - 45.22 |
0.9028 times |
| Fri 25 April 2025 |
45.11 (0.29%) |
45.11 |
45.03 - 45.18 |
0.8835 times |
| Thu 24 April 2025 |
44.98 (1.08%) |
44.79 |
44.79 - 44.98 |
0.9584 times |
| Tue 22 April 2025 |
44.50 (-0.36%) |
44.71 |
44.16 - 44.72 |
3.1699 times |
| Mon 21 April 2025 |
44.66 (-0.49%) |
44.87 |
44.61 - 44.90 |
0.9551 times |
| Thu 17 April 2025 |
44.88 (0%) |
44.88 |
44.80 - 44.96 |
0.8744 times |
| Wed 16 April 2025 |
44.88 (0%) |
44.81 |
44.73 - 44.90 |
0 times |
| Wed 16 April 2025 |
44.88 (0%) |
44.81 |
44.73 - 44.90 |
0 times |
| Wed 16 April 2025 |
44.88 (0.45%) |
44.81 |
44.73 - 44.90 |
1.2737 times |
| Tue 15 April 2025 |
44.68 (0.04%) |
44.57 |
44.57 - 44.78 |
0.9821 times |
| Mon 14 April 2025 |
44.66 (0.68%) |
44.67 |
44.62 - 44.80 |
2.0404 times |
Weekly price and charts IntermediateMuni Strong weekly Stock price targets for IntermediateMuni ITM are 45.13 and 45.29 | Weekly Target 1 | 45 | | Weekly Target 2 | 45.09 | | Weekly Target 3 | 45.156666666667 | | Weekly Target 4 | 45.25 | | Weekly Target 5 | 45.32 |
Weekly price and volumes for Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.19 (0.18%) |
45.06 |
45.06 - 45.22 |
0.1832 times |
| Fri 25 April 2025 |
45.11 (0.51%) |
44.87 |
44.16 - 45.18 |
1.2106 times |
| Thu 17 April 2025 |
44.88 (0%) |
44.81 |
44.73 - 44.96 |
0.1774 times |
| Wed 16 April 2025 |
44.88 (0%) |
44.81 |
44.73 - 44.90 |
0 times |
| Wed 16 April 2025 |
44.88 (1.17%) |
44.67 |
44.57 - 44.90 |
0.8717 times |
| Fri 11 April 2025 |
44.36 (-3.19%) |
45.67 |
43.42 - 45.75 |
3.3316 times |
| Fri 04 April 2025 |
45.82 (0.95%) |
45.46 |
45.45 - 46.08 |
1.2491 times |
| Fri 28 March 2025 |
45.39 (-0.92%) |
45.79 |
45.33 - 45.84 |
0.7769 times |
| Fri 21 March 2025 |
45.81 (0.07%) |
45.85 |
45.69 - 46.00 |
0.5675 times |
| Fri 14 March 2025 |
45.78 (-0.76%) |
46.25 |
45.71 - 46.27 |
1.632 times |
| Fri 07 March 2025 |
46.13 (-1.16%) |
46.48 |
46.03 - 46.58 |
0.5737 times |
Monthly price and charts IntermediateMuni Strong monthly Stock price targets for IntermediateMuni ITM are 42.98 and 45.64 | Monthly Target 1 | 42.24 | | Monthly Target 2 | 43.71 | | Monthly Target 3 | 44.896666666667 | | Monthly Target 4 | 46.37 | | Monthly Target 5 | 47.56 |
Monthly price and volumes Intermediate Muni
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.19 (-0.7%) |
45.46 |
43.42 - 46.08 |
2.229 times |
| Mon 31 March 2025 |
45.51 (-2.49%) |
46.48 |
45.33 - 46.58 |
1.2771 times |
| Fri 28 February 2025 |
46.67 (1.37%) |
46.01 |
45.89 - 46.68 |
0.7777 times |
| Fri 31 January 2025 |
46.04 (-0.13%) |
46.17 |
45.48 - 46.27 |
1.5802 times |
| Tue 31 December 2024 |
46.10 (-0.8%) |
46.69 |
45.74 - 46.71 |
1.1255 times |
| Tue 26 November 2024 |
46.47 (0.93%) |
46.06 |
45.54 - 46.47 |
0.7333 times |
| Thu 31 October 2024 |
46.04 (-1.94%) |
46.91 |
45.93 - 47.01 |
0.9825 times |
| Mon 30 September 2024 |
46.95 (1.03%) |
46.45 |
46.43 - 47.01 |
0.399 times |
| Fri 30 August 2024 |
46.47 (0.35%) |
46.28 |
46.21 - 46.80 |
0.4763 times |
| Wed 31 July 2024 |
46.31 (1.03%) |
45.66 |
45.60 - 46.33 |
0.4194 times |
| Fri 28 June 2024 |
45.84 (0.99%) |
45.37 |
45.34 - 46.15 |
0.4893 times |
DMA SMA EMA moving averages of Intermediate Muni ITM
DMA (daily moving average) of Intermediate Muni ITM
| DMA period | DMA value | | 5 day DMA | 44.89 | | 12 day DMA | 44.81 | | 20 day DMA | 44.93 | | 35 day DMA | 45.31 | | 50 day DMA | 45.63 | | 100 day DMA | 45.86 | | 150 day DMA | 46.06 | | 200 day DMA | 46.14 | EMA (exponential moving average) of Intermediate Muni ITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 44.9 | 44.79 | | 12 day EMA | 44.93 | 44.88 | 44.84 | | 20 day EMA | 45.02 | 45 | 44.99 | | 35 day EMA | 45.28 | 45.29 | 45.3 | | 50 day EMA | 45.6 | 45.62 | 45.64 |
SMA (simple moving average) of Intermediate Muni ITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.89 | 44.83 | 44.78 | | 12 day SMA | 44.81 | 44.77 | 44.72 | | 20 day SMA | 44.93 | 44.95 | 44.96 | | 35 day SMA | 45.31 | 45.34 | 45.38 | | 50 day SMA | 45.63 | 45.65 | 45.67 | | 100 day SMA | 45.86 | 45.87 | 45.88 | | 150 day SMA | 46.06 | 46.07 | 46.08 | | 200 day SMA | 46.14 | 46.14 | 46.15 |
|
|
