Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TBJL are 19.8 and 19.82 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.8 | | Daily Target 3 | 19.816666666667 | | Daily Target 4 | 19.82 | | Daily Target 5 | 19.84 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.81 (-0.45%) |
19.83 |
19.81 - 19.83 |
0.0669 times |
Wed 16 April 2025 |
19.90 (0%) |
19.84 |
19.84 - 19.90 |
0 times |
Wed 16 April 2025 |
19.90 (0%) |
19.84 |
19.84 - 19.90 |
0 times |
Wed 16 April 2025 |
19.90 (0.05%) |
19.84 |
19.84 - 19.90 |
0 times |
Wed 16 April 2025 |
19.89 (-0.05%) |
19.84 |
19.84 - 19.89 |
6.2892 times |
Wed 16 April 2025 |
19.90 (0.2%) |
19.84 |
19.84 - 19.90 |
0 times |
Tue 15 April 2025 |
19.86 (0.2%) |
19.80 |
19.80 - 19.87 |
1.8554 times |
Mon 14 April 2025 |
19.82 (0.71%) |
19.68 |
19.68 - 19.82 |
0.0167 times |
Fri 11 April 2025 |
19.68 (0.25%) |
19.70 |
19.68 - 19.73 |
0.2006 times |
Thu 10 April 2025 |
19.63 (-1.8%) |
19.77 |
19.63 - 19.77 |
1.5712 times |
Wed 09 April 2025 |
19.99 (0.45%) |
19.71 |
19.66 - 19.99 |
1.6548 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TBJL are 19.77 and 19.86 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 19.84 | | Weekly Target 4 | 19.87 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.81 (-0.45%) |
19.84 |
19.81 - 19.90 |
0.0134 times |
Wed 16 April 2025 |
19.90 (0%) |
19.84 |
19.84 - 19.90 |
0 times |
Wed 16 April 2025 |
19.90 (0.05%) |
19.84 |
19.84 - 19.90 |
0 times |
Wed 16 April 2025 |
19.89 (-0.05%) |
19.84 |
19.84 - 19.89 |
1.2604 times |
Wed 16 April 2025 |
19.90 (1.12%) |
19.68 |
19.68 - 19.90 |
0.3752 times |
Fri 11 April 2025 |
19.68 (-4.23%) |
20.52 |
19.63 - 20.52 |
2.3248 times |
Fri 04 April 2025 |
20.55 (2.19%) |
20.16 |
20.15 - 20.66 |
2.7736 times |
Fri 28 March 2025 |
20.11 (-0.3%) |
20.07 |
19.99 - 20.12 |
0.5762 times |
Fri 21 March 2025 |
20.17 (0.25%) |
20.17 |
20.12 - 20.30 |
0.4087 times |
Fri 14 March 2025 |
20.12 (0%) |
20.28 |
20.09 - 20.33 |
2.2678 times |
Fri 07 March 2025 |
20.12 (-0.94%) |
20.56 |
20.06 - 20.56 |
28.74 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TBJL are 19.21 and 20.24 | Monthly Target 1 | 19 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 20.033333333333 | | Monthly Target 4 | 20.44 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.81 (-2.08%) |
20.19 |
19.63 - 20.66 |
0.4467 times |
Mon 31 March 2025 |
20.23 (-0.39%) |
20.56 |
19.99 - 20.56 |
2.1632 times |
Fri 28 February 2025 |
20.31 (3.31%) |
19.76 |
19.59 - 20.37 |
0.2546 times |
Fri 31 January 2025 |
19.66 (0.46%) |
19.72 |
19.27 - 19.81 |
0.2326 times |
Tue 31 December 2024 |
19.57 (-3.02%) |
20.49 |
19.10 - 20.49 |
0.5624 times |
Tue 26 November 2024 |
20.18 (0.15%) |
20.18 |
19.76 - 20.28 |
0.3302 times |
Thu 31 October 2024 |
20.15 (-4.05%) |
21.29 |
19.90 - 21.29 |
0.7221 times |
Mon 30 September 2024 |
21.00 (1.4%) |
20.90 |
20.90 - 21.60 |
0.1196 times |
Fri 30 August 2024 |
20.71 (1.87%) |
20.47 |
20.43 - 21.33 |
0.3816 times |
Wed 31 July 2024 |
20.33 (0.99%) |
19.72 |
19.55 - 20.33 |
4.7871 times |
Fri 28 June 2024 |
20.13 (2.18%) |
19.87 |
19.80 - 20.47 |
2.0834 times |
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.85 | | 20 day DMA | 20.01 | | 35 day DMA | 20.08 | | 50 day DMA | 20.05 | | 100 day DMA | 19.9 | | 150 day DMA | 20.12 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.89 | 19.89 | | 12 day EMA | 19.91 | 19.93 | 19.94 | | 20 day EMA | 19.95 | 19.97 | 19.98 | | 35 day EMA | 19.99 | 20 | 20.01 | | 50 day EMA | 20.01 | 20.02 | 20.02 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.9 | 19.89 | | 12 day SMA | 19.85 | 19.88 | 19.94 | | 20 day SMA | 20.01 | 20.02 | 20.03 | | 35 day SMA | 20.08 | 20.1 | 20.11 | | 50 day SMA | 20.05 | 20.06 | 20.06 | | 100 day SMA | 19.9 | 19.9 | 19.9 | | 150 day SMA | 20.12 | 20.13 | 20.14 | | 200 day SMA | 20.21 | 20.21 | 20.21 |
|
|
