Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TBJL are 20.39 and 20.47 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.45 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.53 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.43 (-0.44%) |
20.50 |
20.42 - 20.50 |
0.8063 times |
Wed 22 October 2025 |
20.52 (-0.15%) |
20.54 |
20.49 - 20.54 |
0.8867 times |
Tue 21 October 2025 |
20.55 (0.64%) |
20.53 |
20.51 - 20.55 |
0.0796 times |
Mon 20 October 2025 |
20.42 (0%) |
20.47 |
20.47 - 20.47 |
0 times |
Fri 17 October 2025 |
20.42 (-0.2%) |
20.43 |
20.42 - 20.44 |
0.2001 times |
Thu 16 October 2025 |
20.46 (0.69%) |
20.26 |
20.26 - 20.49 |
1.4188 times |
Wed 15 October 2025 |
20.32 (-0.29%) |
20.40 |
20.29 - 20.40 |
1.8843 times |
Tue 14 October 2025 |
20.38 (0.3%) |
20.41 |
20.31 - 20.41 |
1.0085 times |
Mon 13 October 2025 |
20.32 (-0.05%) |
20.27 |
20.27 - 20.32 |
0.5308 times |
Fri 10 October 2025 |
20.33 (1.09%) |
20.15 |
20.15 - 20.33 |
3.1848 times |
Thu 09 October 2025 |
20.11 (0%) |
20.13 |
20.11 - 20.14 |
0.5043 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TBJL are 20.36 and 20.49 | Weekly Target 1 | 20.34 | | Weekly Target 2 | 20.38 | | Weekly Target 3 | 20.466666666667 | | Weekly Target 4 | 20.51 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.43 (0.05%) |
20.47 |
20.42 - 20.55 |
0.3432 times |
Fri 17 October 2025 |
20.42 (0.44%) |
20.27 |
20.26 - 20.49 |
0.9764 times |
Fri 10 October 2025 |
20.33 (0.79%) |
20.11 |
20.03 - 20.33 |
1.1424 times |
Fri 03 October 2025 |
20.17 (0.75%) |
20.10 |
20.09 - 20.22 |
4.1771 times |
Fri 26 September 2025 |
20.02 (-0.25%) |
20.00 |
19.96 - 20.10 |
0.3854 times |
Fri 19 September 2025 |
20.07 (-0.74%) |
20.17 |
20.03 - 20.32 |
0.4522 times |
Fri 12 September 2025 |
20.22 (1.25%) |
20.15 |
20.08 - 20.31 |
0.2672 times |
Fri 05 September 2025 |
19.97 (1.78%) |
19.53 |
19.49 - 19.97 |
1.0072 times |
Fri 29 August 2025 |
19.62 (0%) |
19.66 |
19.62 - 19.70 |
0.0719 times |
Fri 29 August 2025 |
19.62 (-0.25%) |
19.61 |
19.58 - 19.70 |
1.1768 times |
Fri 22 August 2025 |
19.67 (0.41%) |
19.59 |
19.55 - 19.73 |
1.8294 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TBJL are 20.23 and 20.75 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 20.336666666667 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.43 (1.69%) |
20.18 |
20.03 - 20.55 |
0.319 times |
Tue 30 September 2025 |
20.09 (2.4%) |
19.53 |
19.49 - 20.32 |
0.1356 times |
Fri 29 August 2025 |
19.62 (0.05%) |
19.81 |
19.55 - 19.97 |
0.3203 times |
Thu 31 July 2025 |
19.61 (-1.85%) |
19.88 |
19.22 - 19.90 |
0.5572 times |
Mon 30 June 2025 |
19.98 (0.86%) |
19.76 |
19.71 - 20.04 |
4.587 times |
Fri 30 May 2025 |
19.81 (-1%) |
20.05 |
19.51 - 20.05 |
0.4046 times |
Wed 30 April 2025 |
20.01 (-1.09%) |
20.19 |
19.58 - 20.66 |
0.5416 times |
Mon 31 March 2025 |
20.23 (-0.39%) |
20.56 |
19.99 - 20.56 |
2.5586 times |
Fri 28 February 2025 |
20.31 (3.31%) |
19.76 |
19.59 - 20.37 |
0.3011 times |
Fri 31 January 2025 |
19.66 (0.46%) |
19.72 |
19.27 - 19.81 |
0.2751 times |
Tue 31 December 2024 |
19.57 (-3.02%) |
20.49 |
19.10 - 20.49 |
0.6652 times |
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value | | 5 day DMA | 20.47 | | 12 day DMA | 20.36 | | 20 day DMA | 20.26 | | 35 day DMA | 20.21 | | 50 day DMA | 20.04 | | 100 day DMA | 19.88 | | 150 day DMA | 19.89 | | 200 day DMA | 19.89 | EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.47 | 20.44 | | 12 day EMA | 20.38 | 20.37 | 20.34 | | 20 day EMA | 20.29 | 20.28 | 20.26 | | 35 day EMA | 20.18 | 20.16 | 20.14 | | 50 day EMA | 20.06 | 20.04 | 20.02 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.47 | 20.47 | 20.43 | | 12 day SMA | 20.36 | 20.34 | 20.3 | | 20 day SMA | 20.26 | 20.24 | 20.22 | | 35 day SMA | 20.21 | 20.19 | 20.17 | | 50 day SMA | 20.04 | 20.02 | 20.01 | | 100 day SMA | 19.88 | 19.87 | 19.86 | | 150 day SMA | 19.89 | 19.89 | 19.88 | | 200 day SMA | 19.89 | 19.88 | 19.88 |
|
|
