Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TBJL are 19.44 and 19.47 | Daily Target 1 | 19.43 | | Daily Target 2 | 19.44 | | Daily Target 3 | 19.46 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.49 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.45 (-1.02%) |
19.48 |
19.45 - 19.48 |
0.0203 times |
Thu 10 July 2025 |
19.65 (0.26%) |
19.58 |
19.57 - 19.70 |
0.0985 times |
Wed 09 July 2025 |
19.60 (0.62%) |
19.57 |
19.56 - 19.63 |
0.0771 times |
Tue 08 July 2025 |
19.48 (-0.05%) |
19.40 |
19.39 - 19.48 |
0.0193 times |
Mon 07 July 2025 |
19.49 (-0.86%) |
19.53 |
19.44 - 19.58 |
0.1017 times |
Thu 03 July 2025 |
19.66 (-0.46%) |
19.61 |
19.61 - 19.72 |
0.0257 times |
Wed 02 July 2025 |
19.75 (-0.55%) |
19.67 |
19.66 - 19.77 |
0.0942 times |
Tue 01 July 2025 |
19.86 (-0.6%) |
19.88 |
19.76 - 19.90 |
1.4171 times |
Mon 30 June 2025 |
19.98 (-0.05%) |
19.98 |
19.98 - 20.04 |
8.1173 times |
Fri 27 June 2025 |
19.99 (0.05%) |
19.96 |
19.96 - 20.04 |
0.0289 times |
Thu 26 June 2025 |
19.98 (0%) |
19.97 |
19.97 - 19.98 |
0.0171 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TBJL are 19.27 and 19.58 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 19.33 | | Weekly Target 3 | 19.513333333333 | | Weekly Target 4 | 19.64 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.45 (-1.07%) |
19.53 |
19.39 - 19.70 |
0.1458 times |
Thu 03 July 2025 |
19.66 (-1.65%) |
19.98 |
19.61 - 20.04 |
4.442 times |
Fri 27 June 2025 |
19.99 (0%) |
19.97 |
19.96 - 20.04 |
0.098 times |
Fri 20 June 2025 |
19.99 (0.4%) |
19.91 |
19.89 - 19.99 |
0.066 times |
Fri 13 June 2025 |
19.91 (0.56%) |
19.89 |
19.71 - 20.00 |
4.2908 times |
Fri 06 June 2025 |
19.80 (-0.05%) |
19.76 |
19.73 - 19.90 |
0.2733 times |
Fri 30 May 2025 |
19.81 (0.71%) |
19.68 |
19.67 - 19.87 |
0.1359 times |
Fri 23 May 2025 |
19.67 (-0.66%) |
19.65 |
19.51 - 19.75 |
0.1241 times |
Fri 16 May 2025 |
19.80 (-0.25%) |
19.76 |
19.66 - 19.88 |
0.1428 times |
Fri 09 May 2025 |
19.85 (0.05%) |
19.77 |
19.76 - 19.97 |
0.2812 times |
Fri 02 May 2025 |
19.84 (-0.75%) |
20.05 |
19.84 - 20.15 |
0.067 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TBJL are 19.17 and 19.68 | Monthly Target 1 | 19.07 | | Monthly Target 2 | 19.26 | | Monthly Target 3 | 19.58 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 20.09 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.45 (-2.65%) |
19.88 |
19.39 - 19.90 |
0.4187 times |
Mon 30 June 2025 |
19.98 (0.86%) |
19.76 |
19.71 - 20.04 |
4.1548 times |
Fri 30 May 2025 |
19.81 (-1%) |
20.05 |
19.51 - 20.05 |
0.3665 times |
Wed 30 April 2025 |
20.01 (-1.09%) |
20.19 |
19.58 - 20.66 |
0.4906 times |
Mon 31 March 2025 |
20.23 (-0.39%) |
20.56 |
19.99 - 20.56 |
2.3175 times |
Fri 28 February 2025 |
20.31 (3.31%) |
19.76 |
19.59 - 20.37 |
0.2727 times |
Fri 31 January 2025 |
19.66 (0.46%) |
19.72 |
19.27 - 19.81 |
0.2492 times |
Tue 31 December 2024 |
19.57 (-3.02%) |
20.49 |
19.10 - 20.49 |
0.6025 times |
Tue 26 November 2024 |
20.18 (0.15%) |
20.18 |
19.76 - 20.28 |
0.3537 times |
Thu 31 October 2024 |
20.15 (-4.05%) |
21.29 |
19.90 - 21.29 |
0.7737 times |
Mon 30 September 2024 |
21.00 (1.4%) |
20.90 |
20.90 - 21.60 |
0.1281 times |
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value | | 5 day DMA | 19.53 | | 12 day DMA | 19.74 | | 20 day DMA | 19.82 | | 35 day DMA | 19.8 | | 50 day DMA | 19.82 | | 100 day DMA | 19.94 | | 150 day DMA | 19.87 | | 200 day DMA | 20.01 | EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.57 | 19.63 | 19.62 | | 12 day EMA | 19.69 | 19.73 | 19.74 | | 20 day EMA | 19.75 | 19.78 | 19.79 | | 35 day EMA | 19.81 | 19.83 | 19.84 | | 50 day EMA | 19.8 | 19.81 | 19.82 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.53 | 19.58 | 19.6 | | 12 day SMA | 19.74 | 19.78 | 19.81 | | 20 day SMA | 19.82 | 19.84 | 19.85 | | 35 day SMA | 19.8 | 19.81 | 19.81 | | 50 day SMA | 19.82 | 19.83 | 19.84 | | 100 day SMA | 19.94 | 19.94 | 19.94 | | 150 day SMA | 19.87 | 19.87 | 19.88 | | 200 day SMA | 20.01 | 20.02 | 20.02 |
|
|
