SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP KXI are 65.53 and 66.06 | Daily Target 1 | 65.4 | | Daily Target 2 | 65.66 | | Daily Target 3 | 65.926666666667 | | Daily Target 4 | 66.19 | | Daily Target 5 | 66.46 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
65.93 (-0.21%) |
66.19 |
65.66 - 66.19 |
0.3576 times |
Wed 22 October 2025 |
66.07 (0.49%) |
65.69 |
65.64 - 66.38 |
0.4866 times |
Tue 21 October 2025 |
65.75 (-0.89%) |
66.18 |
65.71 - 66.18 |
0.8957 times |
Mon 20 October 2025 |
66.34 (0%) |
66.36 |
66.17 - 66.37 |
0.3137 times |
Fri 17 October 2025 |
66.34 (1.55%) |
65.78 |
65.78 - 66.40 |
0.7839 times |
Thu 16 October 2025 |
65.33 (0.26%) |
65.67 |
65.28 - 65.88 |
0.6202 times |
Wed 15 October 2025 |
65.16 (0.45%) |
64.89 |
64.89 - 65.34 |
0.5321 times |
Tue 14 October 2025 |
64.87 (1.25%) |
64.13 |
64.05 - 65.00 |
4.5746 times |
Mon 13 October 2025 |
64.07 (0.06%) |
64.00 |
63.74 - 64.08 |
1.0358 times |
Tue 07 October 2025 |
64.03 (0.61%) |
63.72 |
63.46 - 64.09 |
0.3998 times |
Mon 06 October 2025 |
63.64 (-0.59%) |
64.20 |
63.58 - 64.20 |
0.3361 times |
Weekly price and charts SP Strong weekly Stock price targets for SP KXI are 65.42 and 66.16 | Weekly Target 1 | 65.24 | | Weekly Target 2 | 65.59 | | Weekly Target 3 | 65.983333333333 | | Weekly Target 4 | 66.33 | | Weekly Target 5 | 66.72 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
65.93 (-0.62%) |
66.36 |
65.64 - 66.38 |
0.5833 times |
Fri 17 October 2025 |
66.34 (3.61%) |
64.00 |
63.74 - 66.40 |
2.1437 times |
Tue 07 October 2025 |
64.03 (0.02%) |
64.20 |
63.46 - 64.20 |
0.209 times |
Fri 03 October 2025 |
64.02 (0.06%) |
63.92 |
63.68 - 64.41 |
1.0134 times |
Fri 26 September 2025 |
63.98 (-1.23%) |
64.53 |
63.75 - 64.53 |
1.1818 times |
Fri 19 September 2025 |
64.78 (-1.3%) |
65.63 |
64.68 - 65.91 |
1.2261 times |
Fri 12 September 2025 |
65.63 (-0.68%) |
66.08 |
65.14 - 66.08 |
1.0155 times |
Fri 05 September 2025 |
66.08 (0.62%) |
65.55 |
65.12 - 66.28 |
1.0557 times |
Fri 29 August 2025 |
65.67 (0%) |
65.39 |
65.36 - 65.70 |
0.2862 times |
Fri 29 August 2025 |
65.67 (-1.53%) |
66.42 |
65.14 - 66.49 |
1.2851 times |
Fri 22 August 2025 |
66.69 (0.97%) |
65.86 |
65.86 - 67.63 |
0.9493 times |
Monthly price and charts SP Strong monthly Stock price targets for SP KXI are 64.7 and 67.64 | Monthly Target 1 | 62.32 | | Monthly Target 2 | 64.13 | | Monthly Target 3 | 65.263333333333 | | Monthly Target 4 | 67.07 | | Monthly Target 5 | 68.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
65.93 (2.42%) |
64.24 |
63.46 - 66.40 |
0.5545 times |
Tue 30 September 2025 |
64.37 (-1.98%) |
65.55 |
63.68 - 66.28 |
0.7751 times |
Fri 29 August 2025 |
65.67 (3%) |
64.14 |
64.14 - 67.63 |
0.8321 times |
Thu 31 July 2025 |
63.76 (-2.48%) |
65.36 |
63.70 - 66.15 |
0.8359 times |
Mon 30 June 2025 |
65.38 (-2.74%) |
67.03 |
64.57 - 67.47 |
1.0384 times |
Fri 30 May 2025 |
67.22 (1.68%) |
66.02 |
64.03 - 67.42 |
1.3335 times |
Wed 30 April 2025 |
66.11 (3.22%) |
64.15 |
60.24 - 66.62 |
1.5539 times |
Mon 31 March 2025 |
64.05 (-0.26%) |
64.33 |
62.33 - 65.46 |
1.3606 times |
Fri 28 February 2025 |
64.22 (4.9%) |
60.67 |
60.67 - 64.65 |
0.7781 times |
Fri 31 January 2025 |
61.22 (1.54%) |
60.40 |
58.34 - 62.04 |
0.9379 times |
Tue 31 December 2024 |
60.29 (-5.13%) |
63.78 |
60.02 - 64.07 |
0.3824 times |
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value | | 5 day DMA | 66.09 | | 12 day DMA | 65.13 | | 20 day DMA | 64.73 | | 35 day DMA | 65.04 | | 50 day DMA | 65.36 | | 100 day DMA | 65.47 | | 150 day DMA | 65.22 | | 200 day DMA | 64.37 | EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.86 | 65.82 | 65.7 | | 12 day EMA | 65.41 | 65.31 | 65.17 | | 20 day EMA | 65.19 | 65.11 | 65.01 | | 35 day EMA | 65.22 | 65.18 | 65.13 | | 50 day EMA | 65.46 | 65.44 | 65.41 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.09 | 65.97 | 65.78 | | 12 day SMA | 65.13 | 64.97 | 64.8 | | 20 day SMA | 64.73 | 64.65 | 64.59 | | 35 day SMA | 65.04 | 65.03 | 65.02 | | 50 day SMA | 65.36 | 65.36 | 65.36 | | 100 day SMA | 65.47 | 65.48 | 65.48 | | 150 day SMA | 65.22 | 65.2 | 65.17 | | 200 day SMA | 64.37 | 64.34 | 64.31 |
|
|
