SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP KXI are 64.67 and 65.03 | Daily Target 1 | 64.59 | | Daily Target 2 | 64.75 | | Daily Target 3 | 64.95 | | Daily Target 4 | 65.11 | | Daily Target 5 | 65.31 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.91 (-0.64%) |
65.15 |
64.79 - 65.15 |
0.6408 times |
Thu 10 July 2025 |
65.33 (0.28%) |
65.11 |
65.07 - 65.49 |
0.6717 times |
Wed 09 July 2025 |
65.15 (-0.4%) |
65.58 |
64.93 - 65.58 |
0.7211 times |
Tue 08 July 2025 |
65.41 (-0.67%) |
65.58 |
65.29 - 65.58 |
0.8091 times |
Mon 07 July 2025 |
65.85 (-0.24%) |
65.97 |
65.64 - 65.97 |
0.6856 times |
Thu 03 July 2025 |
66.01 (0.05%) |
65.97 |
65.80 - 66.08 |
0.5358 times |
Wed 02 July 2025 |
65.98 (0.09%) |
65.80 |
65.56 - 66.05 |
1.101 times |
Tue 01 July 2025 |
65.92 (0.83%) |
65.36 |
65.36 - 66.15 |
2.7671 times |
Mon 30 June 2025 |
65.38 (0.6%) |
64.98 |
64.98 - 65.45 |
1.2554 times |
Fri 27 June 2025 |
64.99 (0.49%) |
64.71 |
64.71 - 65.19 |
0.8122 times |
Thu 26 June 2025 |
64.67 (0%) |
64.84 |
64.57 - 64.98 |
3.3987 times |
Weekly price and charts SP Strong weekly Stock price targets for SP KXI are 64.26 and 65.44 | Weekly Target 1 | 64.04 | | Weekly Target 2 | 64.48 | | Weekly Target 3 | 65.223333333333 | | Weekly Target 4 | 65.66 | | Weekly Target 5 | 66.4 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.91 (-1.67%) |
65.97 |
64.79 - 65.97 |
0.625 times |
Thu 03 July 2025 |
66.01 (1.57%) |
64.98 |
64.98 - 66.15 |
1.0024 times |
Fri 27 June 2025 |
64.99 (0.09%) |
64.69 |
64.57 - 65.71 |
1.6923 times |
Fri 20 June 2025 |
64.93 (-1.84%) |
65.41 |
64.84 - 65.41 |
0.4737 times |
Fri 13 June 2025 |
66.15 (-0.59%) |
66.60 |
66.04 - 67.00 |
0.7076 times |
Fri 06 June 2025 |
66.54 (-1.01%) |
67.03 |
66.35 - 67.47 |
0.9302 times |
Fri 30 May 2025 |
67.22 (1.28%) |
66.62 |
66.24 - 67.42 |
0.7056 times |
Fri 23 May 2025 |
66.37 (0.71%) |
66.08 |
65.82 - 66.85 |
0.6701 times |
Fri 16 May 2025 |
65.90 (0.52%) |
65.29 |
64.03 - 65.93 |
0.9239 times |
Fri 09 May 2025 |
65.56 (-0.83%) |
66.33 |
65.50 - 66.52 |
2.2693 times |
Fri 02 May 2025 |
66.11 (1.38%) |
65.42 |
64.99 - 66.33 |
1.4728 times |
Monthly price and charts SP Strong monthly Stock price targets for SP KXI are 64.17 and 65.53 | Monthly Target 1 | 63.92 | | Monthly Target 2 | 64.42 | | Monthly Target 3 | 65.283333333333 | | Monthly Target 4 | 65.78 | | Monthly Target 5 | 66.64 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.91 (-0.72%) |
65.36 |
64.79 - 66.15 |
0.4033 times |
Mon 30 June 2025 |
65.38 (-2.74%) |
67.03 |
64.57 - 67.47 |
1.1556 times |
Fri 30 May 2025 |
67.22 (1.68%) |
66.02 |
64.03 - 67.42 |
1.484 times |
Wed 30 April 2025 |
66.11 (3.22%) |
64.15 |
60.24 - 66.62 |
1.7293 times |
Mon 31 March 2025 |
64.05 (-0.26%) |
64.33 |
62.33 - 65.46 |
1.5142 times |
Fri 28 February 2025 |
64.22 (4.9%) |
60.67 |
60.67 - 64.65 |
0.8659 times |
Fri 31 January 2025 |
61.22 (1.54%) |
60.40 |
58.34 - 62.04 |
1.0438 times |
Tue 31 December 2024 |
60.29 (-5.13%) |
63.78 |
60.02 - 64.07 |
0.4256 times |
Tue 26 November 2024 |
63.55 (1.34%) |
62.98 |
61.58 - 63.62 |
0.8215 times |
Thu 31 October 2024 |
62.71 (-4.62%) |
65.65 |
62.54 - 65.72 |
0.5568 times |
Mon 30 September 2024 |
65.75 (1.14%) |
65.09 |
64.77 - 66.31 |
0.6313 times |
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value | | 5 day DMA | 65.33 | | 12 day DMA | 65.36 | | 20 day DMA | 65.48 | | 35 day DMA | 66.01 | | 50 day DMA | 65.9 | | 100 day DMA | 64.88 | | 150 day DMA | 63.63 | | 200 day DMA | 63.69 | EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.26 | 65.43 | 65.48 | | 12 day EMA | 65.43 | 65.52 | 65.56 | | 20 day EMA | 65.57 | 65.64 | 65.67 | | 35 day EMA | 65.66 | 65.7 | 65.72 | | 50 day EMA | 65.82 | 65.86 | 65.88 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.33 | 65.55 | 65.68 | | 12 day SMA | 65.36 | 65.41 | 65.44 | | 20 day SMA | 65.48 | 65.57 | 65.62 | | 35 day SMA | 66.01 | 66.05 | 66.07 | | 50 day SMA | 65.9 | 65.91 | 65.91 | | 100 day SMA | 64.88 | 64.86 | 64.83 | | 150 day SMA | 63.63 | 63.61 | 63.6 | | 200 day SMA | 63.69 | 63.7 | 63.7 |
|
|
