SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP KXI are 65.33 and 66.08 | Daily Target 1 | 64.72 | | Daily Target 2 | 65.19 | | Daily Target 3 | 65.466666666667 | | Daily Target 4 | 65.94 | | Daily Target 5 | 66.22 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.67 (0.41%) |
65.24 |
64.99 - 65.74 |
1.1569 times |
| Mon 28 April 2025 |
65.40 (0.29%) |
65.42 |
65.05 - 65.46 |
1.5905 times |
| Fri 25 April 2025 |
65.21 (-0.46%) |
65.29 |
64.65 - 65.45 |
1.3931 times |
| Thu 24 April 2025 |
65.51 (-1.3%) |
65.75 |
65.31 - 65.75 |
1.6812 times |
| Tue 22 April 2025 |
66.37 (1.45%) |
65.78 |
65.77 - 66.62 |
0 times |
| Mon 21 April 2025 |
65.42 (-0.7%) |
65.94 |
64.83 - 66.00 |
1.5653 times |
| Thu 17 April 2025 |
65.88 (2.16%) |
64.71 |
64.71 - 66.10 |
1.4736 times |
| Wed 16 April 2025 |
64.49 (0%) |
65.13 |
64.29 - 65.13 |
0 times |
| Wed 16 April 2025 |
64.49 (0%) |
65.13 |
64.29 - 65.13 |
1.1393 times |
| Wed 16 April 2025 |
64.49 (0%) |
65.13 |
64.29 - 65.13 |
0 times |
| Wed 16 April 2025 |
64.49 (-0.2%) |
65.13 |
64.29 - 65.13 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP KXI are 65.33 and 66.08 | Weekly Target 1 | 64.72 | | Weekly Target 2 | 65.19 | | Weekly Target 3 | 65.466666666667 | | Weekly Target 4 | 65.94 | | Weekly Target 5 | 66.22 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.67 (0.71%) |
65.42 |
64.99 - 65.74 |
0.6013 times |
| Fri 25 April 2025 |
65.21 (-1.02%) |
65.94 |
64.65 - 66.62 |
1.0154 times |
| Thu 17 April 2025 |
65.88 (2.16%) |
65.13 |
64.29 - 66.10 |
0.3225 times |
| Wed 16 April 2025 |
64.49 (0%) |
65.13 |
64.29 - 65.13 |
0.2494 times |
| Wed 16 April 2025 |
64.49 (0%) |
65.13 |
64.29 - 65.13 |
0 times |
| Wed 16 April 2025 |
64.49 (0.31%) |
64.49 |
64.18 - 65.23 |
0.5232 times |
| Fri 11 April 2025 |
64.29 (3.05%) |
60.92 |
60.24 - 64.41 |
1.7921 times |
| Fri 04 April 2025 |
62.39 (-1.64%) |
63.49 |
62.37 - 65.58 |
2.0803 times |
| Fri 28 March 2025 |
63.43 (1.16%) |
62.83 |
62.39 - 63.78 |
0.8575 times |
| Fri 21 March 2025 |
62.70 (-0.05%) |
62.79 |
62.61 - 63.74 |
2.5583 times |
| Fri 14 March 2025 |
62.73 (-3.13%) |
64.70 |
62.33 - 65.46 |
0.9382 times |
Monthly price and charts SP Strong monthly Stock price targets for SP KXI are 62.96 and 69.34 | Monthly Target 1 | 57.8 | | Monthly Target 2 | 61.73 | | Monthly Target 3 | 64.176666666667 | | Monthly Target 4 | 68.11 | | Monthly Target 5 | 70.56 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
65.67 (2.53%) |
64.15 |
60.24 - 66.62 |
1.4631 times |
| Mon 31 March 2025 |
64.05 (-0.26%) |
64.33 |
62.33 - 65.46 |
1.3561 times |
| Fri 28 February 2025 |
64.22 (4.9%) |
60.67 |
60.67 - 64.65 |
0.7755 times |
| Fri 31 January 2025 |
61.22 (1.54%) |
60.40 |
58.34 - 62.04 |
0.9348 times |
| Tue 31 December 2024 |
60.29 (-5.13%) |
63.78 |
60.02 - 64.07 |
0.3811 times |
| Tue 26 November 2024 |
63.55 (1.34%) |
62.98 |
61.58 - 63.62 |
0.7357 times |
| Thu 31 October 2024 |
62.71 (-4.62%) |
65.65 |
62.54 - 65.72 |
0.4986 times |
| Mon 30 September 2024 |
65.75 (1.14%) |
65.09 |
64.77 - 66.31 |
0.5653 times |
| Fri 30 August 2024 |
65.01 (5.09%) |
61.84 |
61.23 - 65.22 |
0.762 times |
| Wed 31 July 2024 |
61.86 (2.91%) |
60.23 |
59.71 - 62.64 |
2.5279 times |
| Fri 28 June 2024 |
60.11 (-2.83%) |
61.84 |
60.04 - 62.74 |
0.6062 times |
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value | | 5 day DMA | 65.63 | | 12 day DMA | 65.17 | | 20 day DMA | 64.38 | | 35 day DMA | 63.9 | | 50 day DMA | 63.91 | | 100 day DMA | 62.51 | | 150 day DMA | 62.95 | | 200 day DMA | 63.03 | EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.5 | 65.41 | 65.41 | | 12 day EMA | 65.13 | 65.03 | 64.96 | | 20 day EMA | 64.73 | 64.63 | 64.55 | | 35 day EMA | 64.32 | 64.24 | 64.17 | | 50 day EMA | 63.99 | 63.92 | 63.86 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.63 | 65.58 | 65.68 | | 12 day SMA | 65.17 | 65.12 | 65.03 | | 20 day SMA | 64.38 | 64.3 | 64.24 | | 35 day SMA | 63.9 | 63.86 | 63.84 | | 50 day SMA | 63.91 | 63.85 | 63.81 | | 100 day SMA | 62.51 | 62.49 | 62.47 | | 150 day SMA | 62.95 | 62.96 | 62.96 | | 200 day SMA | 63.03 | 63 | 62.98 |
|
|
