DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEM are 31.8 and 32.33 | Daily Target 1 | 31.7 | | Daily Target 2 | 31.9 | | Daily Target 3 | 32.233333333333 | | Daily Target 4 | 32.43 | | Daily Target 5 | 32.76 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.09 (0.85%) |
32.12 |
32.04 - 32.57 |
0.7393 times |
Thu 23 October 2025 |
31.82 (1.11%) |
31.73 |
31.65 - 31.82 |
1.339 times |
Wed 22 October 2025 |
31.47 (-0.25%) |
31.72 |
31.36 - 31.72 |
0.5498 times |
Tue 21 October 2025 |
31.55 (-0.91%) |
31.58 |
31.48 - 31.63 |
0.9141 times |
Mon 20 October 2025 |
31.84 (1.3%) |
31.74 |
31.74 - 31.84 |
1.2002 times |
Fri 17 October 2025 |
31.43 (0.26%) |
31.18 |
31.18 - 31.45 |
0.8734 times |
Thu 16 October 2025 |
31.35 (0.51%) |
31.47 |
31.34 - 31.47 |
0.7 times |
Wed 15 October 2025 |
31.19 (1.33%) |
31.20 |
31.17 - 31.27 |
0.6925 times |
Tue 14 October 2025 |
30.78 (-0.81%) |
30.72 |
30.72 - 30.89 |
0.831 times |
Mon 13 October 2025 |
31.03 (2.68%) |
30.93 |
30.93 - 31.17 |
2.1606 times |
Fri 10 October 2025 |
30.22 (-3.08%) |
31.38 |
30.17 - 31.38 |
0.9418 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEM are 31.73 and 32.94 | Weekly Target 1 | 30.8 | | Weekly Target 2 | 31.44 | | Weekly Target 3 | 32.006666666667 | | Weekly Target 4 | 32.65 | | Weekly Target 5 | 33.22 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.09 (2.1%) |
31.74 |
31.36 - 32.57 |
0.5934 times |
Fri 17 October 2025 |
31.43 (4%) |
30.93 |
30.72 - 31.47 |
0.6579 times |
Fri 10 October 2025 |
30.22 (-3.45%) |
31.52 |
30.17 - 31.58 |
1.1067 times |
Fri 03 October 2025 |
31.30 (2.62%) |
30.86 |
30.24 - 31.50 |
0.5817 times |
Fri 26 September 2025 |
30.50 (-0.42%) |
30.63 |
30.18 - 30.87 |
1.2166 times |
Fri 19 September 2025 |
30.63 (1.66%) |
30.32 |
30.06 - 30.70 |
1.0814 times |
Fri 12 September 2025 |
30.13 (3.54%) |
29.14 |
29.14 - 30.27 |
0.8353 times |
Fri 05 September 2025 |
29.10 (0.94%) |
28.63 |
28.63 - 29.27 |
1.7365 times |
Fri 29 August 2025 |
28.83 (0%) |
28.92 |
28.68 - 28.95 |
0.2461 times |
Fri 29 August 2025 |
28.83 (-1.13%) |
29.17 |
28.58 - 29.32 |
1.9444 times |
Fri 22 August 2025 |
29.16 (1.46%) |
29.00 |
28.56 - 29.25 |
1.3379 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEM are 31.13 and 33.53 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 30.65 | | Monthly Target 3 | 31.61 | | Monthly Target 4 | 33.05 | | Monthly Target 5 | 34.01 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.09 (4.02%) |
30.97 |
30.17 - 32.57 |
0.4175 times |
Tue 30 September 2025 |
30.85 (7.01%) |
28.63 |
28.63 - 30.89 |
0.8315 times |
Fri 29 August 2025 |
28.83 (2.2%) |
27.91 |
27.69 - 29.32 |
0.9534 times |
Thu 31 July 2025 |
28.21 (3.18%) |
27.55 |
27.14 - 28.92 |
1.2219 times |
Mon 30 June 2025 |
27.34 (5.07%) |
26.19 |
25.93 - 27.71 |
1.4673 times |
Fri 30 May 2025 |
26.02 (2.56%) |
25.47 |
25.31 - 26.68 |
1.0903 times |
Wed 30 April 2025 |
25.37 (-0.78%) |
25.59 |
21.45 - 25.79 |
0.9841 times |
Mon 31 March 2025 |
25.57 (0.59%) |
25.60 |
25.12 - 26.50 |
0.7375 times |
Fri 28 February 2025 |
25.42 (0.75%) |
24.94 |
24.94 - 26.59 |
0.8354 times |
Fri 31 January 2025 |
25.23 (1.33%) |
24.84 |
24.15 - 25.50 |
1.4611 times |
Tue 31 December 2024 |
24.90 (-1.15%) |
25.44 |
24.86 - 26.49 |
0.8844 times |
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 31.33 | | 20 day DMA | 31.27 | | 35 day DMA | 30.85 | | 50 day DMA | 30.27 | | 100 day DMA | 28.97 | | 150 day DMA | 27.77 | | 200 day DMA | 27.21 | EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.76 | 31.59 | 31.47 | | 12 day EMA | 31.48 | 31.37 | 31.29 | | 20 day EMA | 31.24 | 31.15 | 31.08 | | 35 day EMA | 30.77 | 30.69 | 30.62 | | 50 day EMA | 30.29 | 30.22 | 30.15 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 31.62 | 31.53 | | 12 day SMA | 31.33 | 31.29 | 31.25 | | 20 day SMA | 31.27 | 31.19 | 31.13 | | 35 day SMA | 30.85 | 30.77 | 30.68 | | 50 day SMA | 30.27 | 30.2 | 30.14 | | 100 day SMA | 28.97 | 28.91 | 28.86 | | 150 day SMA | 27.77 | 27.73 | 27.69 | | 200 day SMA | 27.21 | 27.17 | 27.13 |
|
|
