DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEM are 27.35 and 27.64 | Daily Target 1 | 27.28 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.566666666667 | | Daily Target 4 | 27.7 | | Daily Target 5 | 27.86 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.55 (-0.36%) |
27.56 |
27.43 - 27.72 |
0.7469 times |
Thu 10 July 2025 |
27.65 (0.88%) |
27.58 |
27.35 - 27.96 |
1.1792 times |
Wed 09 July 2025 |
27.41 (-0.33%) |
27.73 |
27.41 - 27.73 |
0.2201 times |
Tue 08 July 2025 |
27.50 (1.33%) |
27.51 |
27.44 - 27.63 |
0.3695 times |
Mon 07 July 2025 |
27.14 (-1.67%) |
27.67 |
27.14 - 27.67 |
0.2673 times |
Thu 03 July 2025 |
27.60 (0.84%) |
27.53 |
27.53 - 27.83 |
0.9591 times |
Wed 02 July 2025 |
27.37 (0.04%) |
27.36 |
27.17 - 27.51 |
1.7925 times |
Tue 01 July 2025 |
27.36 (0.07%) |
27.55 |
27.25 - 27.55 |
1.0063 times |
Mon 30 June 2025 |
27.34 (-0.07%) |
27.31 |
26.96 - 27.44 |
1.2814 times |
Fri 27 June 2025 |
27.36 (-0.51%) |
27.54 |
27.23 - 27.71 |
2.1777 times |
Thu 26 June 2025 |
27.50 (0.51%) |
27.32 |
27.19 - 27.50 |
1.0063 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEM are 26.94 and 27.76 | Weekly Target 1 | 26.73 | | Weekly Target 2 | 27.14 | | Weekly Target 3 | 27.55 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 28.37 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.55 (-0.18%) |
27.67 |
27.14 - 27.96 |
0.677 times |
Thu 03 July 2025 |
27.60 (0.88%) |
27.31 |
26.96 - 27.83 |
1.2259 times |
Fri 27 June 2025 |
27.36 (3.01%) |
26.64 |
26.45 - 27.71 |
2.6984 times |
Fri 20 June 2025 |
26.56 (-0.71%) |
26.95 |
26.39 - 27.09 |
0.6866 times |
Fri 13 June 2025 |
26.75 (0%) |
26.97 |
26.67 - 27.36 |
1.0805 times |
Fri 06 June 2025 |
26.75 (2.81%) |
26.19 |
25.93 - 26.77 |
0.2849 times |
Fri 30 May 2025 |
26.02 (-0.88%) |
26.48 |
25.92 - 26.48 |
0.7439 times |
Fri 23 May 2025 |
26.25 (-0.64%) |
26.53 |
26.13 - 26.67 |
0.6483 times |
Fri 16 May 2025 |
26.42 (2.84%) |
26.44 |
26.21 - 26.68 |
0.4819 times |
Fri 09 May 2025 |
25.69 (-0.46%) |
25.97 |
25.34 - 25.97 |
1.4726 times |
Fri 02 May 2025 |
25.81 (2.71%) |
25.29 |
25.09 - 25.85 |
0.6713 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEM are 27.14 and 27.96 | Monthly Target 1 | 26.73 | | Monthly Target 2 | 27.14 | | Monthly Target 3 | 27.55 | | Monthly Target 4 | 27.96 | | Monthly Target 5 | 28.37 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.55 (0.77%) |
27.55 |
27.14 - 27.96 |
0.4507 times |
Mon 30 June 2025 |
27.34 (5.07%) |
26.19 |
25.93 - 27.71 |
1.4341 times |
Fri 30 May 2025 |
26.02 (2.56%) |
25.47 |
25.31 - 26.68 |
1.0657 times |
Wed 30 April 2025 |
25.37 (-0.78%) |
25.59 |
21.45 - 25.79 |
0.9618 times |
Mon 31 March 2025 |
25.57 (0.59%) |
25.60 |
25.12 - 26.50 |
0.7208 times |
Fri 28 February 2025 |
25.42 (0.75%) |
24.94 |
24.94 - 26.59 |
0.8164 times |
Fri 31 January 2025 |
25.23 (1.33%) |
24.84 |
24.15 - 25.50 |
1.428 times |
Tue 31 December 2024 |
24.90 (-1.15%) |
25.44 |
24.86 - 26.49 |
0.8644 times |
Tue 26 November 2024 |
25.19 (-2.67%) |
26.04 |
25.10 - 26.57 |
0.9519 times |
Thu 31 October 2024 |
25.88 (-1.67%) |
26.29 |
25.68 - 27.33 |
1.3062 times |
Mon 30 September 2024 |
26.32 (4.94%) |
24.94 |
24.11 - 26.99 |
0.6626 times |
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value | | 5 day DMA | 27.45 | | 12 day DMA | 27.43 | | 20 day DMA | 27.21 | | 35 day DMA | 26.86 | | 50 day DMA | 26.57 | | 100 day DMA | 25.95 | | 150 day DMA | 25.7 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.5 | 27.48 | 27.4 | | 12 day EMA | 27.37 | 27.34 | 27.28 | | 20 day EMA | 27.2 | 27.16 | 27.11 | | 35 day EMA | 26.88 | 26.84 | 26.79 | | 50 day EMA | 26.53 | 26.49 | 26.44 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.45 | 27.46 | 27.4 | | 12 day SMA | 27.43 | 27.4 | 27.33 | | 20 day SMA | 27.21 | 27.19 | 27.15 | | 35 day SMA | 26.86 | 26.83 | 26.8 | | 50 day SMA | 26.57 | 26.52 | 26.47 | | 100 day SMA | 25.95 | 25.94 | 25.92 | | 150 day SMA | 25.7 | 25.69 | 25.67 | | 200 day SMA | 25.79 | 25.78 | 25.76 |
|
|
