DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEM are 24.47 and 24.81 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.41 | | Daily Target 3 | 24.526666666667 | | Daily Target 4 | 24.75 | | Daily Target 5 | 24.87 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.64 (1.48%) |
24.51 |
24.30 - 24.64 |
4.0194 times |
Wed 16 April 2025 |
24.28 (0%) |
24.26 |
24.04 - 24.47 |
1.0809 times |
Wed 16 April 2025 |
24.28 (0%) |
24.26 |
24.04 - 24.47 |
0 times |
Wed 16 April 2025 |
24.28 (0%) |
24.26 |
24.04 - 24.47 |
0 times |
Wed 16 April 2025 |
24.28 (-1.54%) |
24.26 |
24.04 - 24.47 |
0 times |
Tue 15 April 2025 |
24.66 (0.53%) |
24.61 |
24.35 - 24.71 |
0.6533 times |
Mon 14 April 2025 |
24.53 (1.07%) |
24.50 |
24.42 - 24.67 |
1.0804 times |
Fri 11 April 2025 |
24.27 (2.53%) |
24.06 |
24.03 - 24.27 |
0.5905 times |
Thu 10 April 2025 |
23.67 (-2.51%) |
23.96 |
23.50 - 23.96 |
1.1809 times |
Wed 09 April 2025 |
24.28 (6.54%) |
22.83 |
21.45 - 24.39 |
1.3945 times |
Tue 08 April 2025 |
22.79 (-0.83%) |
23.82 |
22.67 - 23.82 |
0.892 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEM are 24.34 and 24.94 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 24.24 | | Weekly Target 3 | 24.44 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.64 (1.48%) |
24.26 |
24.04 - 24.64 |
1.5487 times |
Wed 16 April 2025 |
24.28 (0%) |
24.26 |
24.04 - 24.47 |
0 times |
Wed 16 April 2025 |
24.28 (0%) |
24.26 |
24.04 - 24.47 |
0 times |
Wed 16 April 2025 |
24.28 (0.04%) |
24.50 |
24.04 - 24.71 |
0.5264 times |
Fri 11 April 2025 |
24.27 (1.55%) |
23.03 |
21.45 - 24.39 |
1.4153 times |
Fri 04 April 2025 |
23.90 (-7%) |
25.43 |
23.70 - 25.79 |
1.6785 times |
Fri 28 March 2025 |
25.70 (-1.72%) |
26.20 |
25.64 - 26.28 |
1.3428 times |
Fri 21 March 2025 |
26.15 (0.23%) |
26.14 |
26.02 - 26.50 |
0.9613 times |
Fri 14 March 2025 |
26.09 (0.46%) |
25.58 |
25.37 - 26.09 |
1.0872 times |
Fri 07 March 2025 |
25.97 (2.16%) |
25.60 |
25.12 - 26.14 |
1.4397 times |
Fri 28 February 2025 |
25.42 (-3.49%) |
26.20 |
25.20 - 26.35 |
1.6976 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEM are 20.88 and 25.22 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 22.13 | | Monthly Target 3 | 23.96 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 28.3 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.64 (-3.64%) |
25.59 |
21.45 - 25.79 |
0.6264 times |
Mon 31 March 2025 |
25.57 (0.59%) |
25.60 |
25.12 - 26.50 |
0.6455 times |
Fri 28 February 2025 |
25.42 (0.75%) |
24.94 |
24.94 - 26.59 |
0.7312 times |
Fri 31 January 2025 |
25.23 (1.33%) |
24.84 |
24.15 - 25.50 |
1.2789 times |
Tue 31 December 2024 |
24.90 (-1.15%) |
25.44 |
24.86 - 26.49 |
0.7741 times |
Tue 26 November 2024 |
25.19 (-2.67%) |
26.04 |
25.10 - 26.57 |
0.8525 times |
Thu 31 October 2024 |
25.88 (-1.67%) |
26.29 |
25.68 - 27.33 |
1.1698 times |
Mon 30 September 2024 |
26.32 (4.94%) |
24.94 |
24.11 - 26.99 |
0.5934 times |
Fri 30 August 2024 |
25.08 (-0.75%) |
25.07 |
23.12 - 25.27 |
1.2067 times |
Wed 31 July 2024 |
25.27 (1.9%) |
24.98 |
24.48 - 25.91 |
2.1217 times |
Fri 28 June 2024 |
24.80 (2.44%) |
24.50 |
24.03 - 25.30 |
0.8825 times |
DMA SMA EMA moving averages of Db X DBEM
DMA (daily moving average) of Db X DBEM
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.08 | | 20 day DMA | 24.65 | | 35 day DMA | 25.19 | | 50 day DMA | 25.42 | | 100 day DMA | 25.29 | | 150 day DMA | 25.52 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Db X DBEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.29 | 24.3 | | 12 day EMA | 24.44 | 24.4 | 24.42 | | 20 day EMA | 24.65 | 24.65 | 24.69 | | 35 day EMA | 24.92 | 24.94 | 24.98 | | 50 day EMA | 25.3 | 25.33 | 25.37 |
SMA (simple moving average) of Db X DBEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.36 | 24.41 | | 12 day SMA | 24.08 | 24.02 | 24.09 | | 20 day SMA | 24.65 | 24.72 | 24.82 | | 35 day SMA | 25.19 | 25.21 | 25.26 | | 50 day SMA | 25.42 | 25.43 | 25.45 | | 100 day SMA | 25.29 | 25.3 | 25.31 | | 150 day SMA | 25.52 | 25.52 | 25.52 | | 200 day SMA | 25.37 | 25.37 | 25.37 |
|
|
