SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho FITE are 75.09 and 76 | Daily Target 1 | 74.93 | | Daily Target 2 | 75.24 | | Daily Target 3 | 75.843333333333 | | Daily Target 4 | 76.15 | | Daily Target 5 | 76.75 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.54 (-1.01%) |
76.30 |
75.54 - 76.45 |
0.3596 times |
Thu 10 July 2025 |
76.31 (-1.7%) |
76.62 |
76.31 - 77.00 |
1.1815 times |
Wed 09 July 2025 |
77.63 (1.13%) |
77.43 |
77.08 - 77.63 |
0.4623 times |
Tue 08 July 2025 |
76.76 (0.21%) |
77.12 |
76.30 - 77.12 |
0.3938 times |
Mon 07 July 2025 |
76.60 (-0.51%) |
77.19 |
76.60 - 77.36 |
1.113 times |
Thu 03 July 2025 |
76.99 (1.81%) |
76.83 |
76.75 - 77.08 |
1.2842 times |
Wed 02 July 2025 |
75.62 (0.61%) |
74.81 |
74.81 - 75.68 |
0.9589 times |
Tue 01 July 2025 |
75.16 (-1.05%) |
75.80 |
74.82 - 75.83 |
1.0788 times |
Mon 30 June 2025 |
75.96 (0.86%) |
76.20 |
75.62 - 76.20 |
2.0719 times |
Fri 27 June 2025 |
75.31 (0.04%) |
75.74 |
74.95 - 75.74 |
1.0959 times |
Thu 26 June 2025 |
75.28 (1.95%) |
74.35 |
74.35 - 75.28 |
1.2842 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho FITE are 74.5 and 76.59 | Weekly Target 1 | 74.15 | | Weekly Target 2 | 74.84 | | Weekly Target 3 | 76.236666666667 | | Weekly Target 4 | 76.93 | | Weekly Target 5 | 78.33 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.54 (-1.88%) |
77.19 |
75.54 - 77.63 |
0.6527 times |
Thu 03 July 2025 |
76.99 (2.23%) |
76.20 |
74.81 - 77.08 |
1.0029 times |
Fri 27 June 2025 |
75.31 (4.41%) |
72.07 |
71.41 - 75.74 |
1.6714 times |
Fri 20 June 2025 |
72.13 (-0.19%) |
72.84 |
71.83 - 73.32 |
0.8723 times |
Fri 13 June 2025 |
72.27 (-0.3%) |
72.90 |
72.02 - 73.22 |
0.8787 times |
Fri 06 June 2025 |
72.49 (4.85%) |
69.33 |
69.16 - 72.69 |
0.7832 times |
Fri 30 May 2025 |
69.14 (1.27%) |
69.29 |
68.30 - 70.12 |
0.6367 times |
Fri 23 May 2025 |
68.27 (-1.5%) |
68.61 |
68.14 - 69.67 |
1.0156 times |
Fri 16 May 2025 |
69.31 (4.54%) |
68.46 |
67.49 - 69.37 |
0.8055 times |
Fri 09 May 2025 |
66.30 (0.87%) |
66.01 |
65.05 - 67.18 |
1.681 times |
Fri 02 May 2025 |
65.73 (3.64%) |
63.54 |
62.80 - 65.82 |
0.9838 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho FITE are 73.77 and 76.59 | Monthly Target 1 | 73.17 | | Monthly Target 2 | 74.36 | | Monthly Target 3 | 75.993333333333 | | Monthly Target 4 | 77.18 | | Monthly Target 5 | 78.81 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.54 (-0.55%) |
75.80 |
74.81 - 77.63 |
0.2375 times |
Mon 30 June 2025 |
75.96 (9.86%) |
69.33 |
69.16 - 76.20 |
0.8585 times |
Fri 30 May 2025 |
69.14 (8.07%) |
64.90 |
64.53 - 70.12 |
0.9103 times |
Wed 30 April 2025 |
63.98 (1.91%) |
62.52 |
53.86 - 64.49 |
2.029 times |
Mon 31 March 2025 |
62.78 (-4.62%) |
66.52 |
61.62 - 66.66 |
1.1686 times |
Fri 28 February 2025 |
65.82 (-6.47%) |
68.85 |
64.89 - 72.79 |
0.9276 times |
Fri 31 January 2025 |
70.37 (5.06%) |
67.99 |
65.90 - 71.41 |
1.6556 times |
Tue 31 December 2024 |
66.98 (-2.77%) |
68.75 |
65.27 - 69.55 |
1.0305 times |
Tue 26 November 2024 |
68.89 (12.14%) |
61.74 |
61.62 - 69.10 |
0.6936 times |
Thu 31 October 2024 |
61.43 (-0.55%) |
61.39 |
61.03 - 64.04 |
0.4888 times |
Mon 30 September 2024 |
61.77 (1.53%) |
60.49 |
56.49 - 61.77 |
0.4332 times |
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value | | 5 day DMA | 76.57 | | 12 day DMA | 75.92 | | 20 day DMA | 74.57 | | 35 day DMA | 72.67 | | 50 day DMA | 70.9 | | 100 day DMA | 67.21 | | 150 day DMA | 67.77 | | 200 day DMA | 66.68 | EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.25 | 76.6 | 76.74 | | 12 day EMA | 75.66 | 75.68 | 75.56 | | 20 day EMA | 74.64 | 74.54 | 74.35 | | 35 day EMA | 72.67 | 72.5 | 72.28 | | 50 day EMA | 70.71 | 70.51 | 70.27 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.57 | 76.86 | 76.72 | | 12 day SMA | 75.92 | 75.68 | 75.39 | | 20 day SMA | 74.57 | 74.4 | 74.23 | | 35 day SMA | 72.67 | 72.5 | 72.3 | | 50 day SMA | 70.9 | 70.66 | 70.41 | | 100 day SMA | 67.21 | 67.16 | 67.11 | | 150 day SMA | 67.77 | 67.73 | 67.67 | | 200 day SMA | 66.68 | 66.6 | 66.52 |
|
|
