SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho FITE are 89.22 and 89.94 | Daily Target 1 | 89.03 | | Daily Target 2 | 89.41 | | Daily Target 3 | 89.75 | | Daily Target 4 | 90.13 | | Daily Target 5 | 90.47 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.79 (1.29%) |
90.09 |
89.37 - 90.09 |
1.1975 times |
Thu 23 October 2025 |
88.65 (2.18%) |
87.07 |
86.63 - 88.80 |
0.5652 times |
Wed 22 October 2025 |
86.76 (-2.4%) |
88.56 |
85.80 - 88.56 |
1.3365 times |
Tue 21 October 2025 |
88.89 (0.5%) |
88.56 |
88.27 - 89.14 |
1.1096 times |
Mon 20 October 2025 |
88.45 (2.47%) |
87.83 |
87.83 - 88.70 |
0.4986 times |
Fri 17 October 2025 |
86.32 (-1.08%) |
85.00 |
84.00 - 86.93 |
0.903 times |
Thu 16 October 2025 |
87.26 (-1.84%) |
89.61 |
87.13 - 89.89 |
1.2508 times |
Wed 15 October 2025 |
88.90 (-0.39%) |
90.50 |
88.00 - 90.66 |
1.1242 times |
Tue 14 October 2025 |
89.25 (0.16%) |
87.62 |
87.62 - 89.95 |
1.168 times |
Mon 13 October 2025 |
89.11 (2.6%) |
88.84 |
88.58 - 89.33 |
0.8468 times |
Fri 10 October 2025 |
86.85 (-4.11%) |
90.93 |
86.85 - 90.93 |
1.2702 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho FITE are 87.8 and 92.09 | Weekly Target 1 | 84.27 | | Weekly Target 2 | 87.03 | | Weekly Target 3 | 88.56 | | Weekly Target 4 | 91.32 | | Weekly Target 5 | 92.85 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.79 (4.02%) |
87.83 |
85.80 - 90.09 |
1.0722 times |
Fri 17 October 2025 |
86.32 (-0.61%) |
88.84 |
84.00 - 90.66 |
1.2056 times |
Fri 10 October 2025 |
86.85 (-2.01%) |
90.20 |
86.85 - 91.61 |
1.7508 times |
Fri 03 October 2025 |
88.63 (4.81%) |
85.51 |
84.61 - 89.19 |
0.8898 times |
Fri 26 September 2025 |
84.56 (0.48%) |
84.17 |
82.64 - 85.99 |
0.7117 times |
Fri 19 September 2025 |
84.16 (3.19%) |
82.05 |
81.59 - 84.62 |
1.277 times |
Fri 12 September 2025 |
81.56 (2.09%) |
80.81 |
80.04 - 82.57 |
1.3302 times |
Fri 05 September 2025 |
79.89 (-0.54%) |
79.01 |
77.90 - 79.96 |
0.7117 times |
Fri 29 August 2025 |
80.32 (0%) |
80.15 |
80.05 - 80.32 |
0.163 times |
Fri 29 August 2025 |
80.32 (1.49%) |
79.33 |
78.90 - 81.39 |
0.8879 times |
Fri 22 August 2025 |
79.14 (1.45%) |
78.20 |
76.07 - 79.31 |
0.5388 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho FITE are 86.9 and 94.51 | Monthly Target 1 | 80.86 | | Monthly Target 2 | 85.32 | | Monthly Target 3 | 88.466666666667 | | Monthly Target 4 | 92.93 | | Monthly Target 5 | 96.08 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.79 (4.93%) |
85.09 |
84.00 - 91.61 |
0.7847 times |
Tue 30 September 2025 |
85.57 (6.54%) |
79.01 |
77.90 - 85.99 |
0.7433 times |
Fri 29 August 2025 |
80.32 (5.09%) |
75.63 |
74.45 - 81.39 |
0.6462 times |
Thu 31 July 2025 |
76.43 (0.62%) |
75.80 |
74.81 - 78.71 |
0.6255 times |
Mon 30 June 2025 |
75.96 (9.86%) |
69.33 |
69.16 - 76.20 |
0.8188 times |
Fri 30 May 2025 |
69.14 (8.07%) |
64.90 |
64.53 - 70.12 |
0.8682 times |
Wed 30 April 2025 |
63.98 (1.91%) |
62.52 |
53.86 - 64.49 |
1.9352 times |
Mon 31 March 2025 |
62.78 (-4.62%) |
66.52 |
61.62 - 66.66 |
1.1146 times |
Fri 28 February 2025 |
65.82 (-6.47%) |
68.85 |
64.89 - 72.79 |
0.8846 times |
Fri 31 January 2025 |
70.37 (5.06%) |
67.99 |
65.90 - 71.41 |
1.579 times |
Tue 31 December 2024 |
66.98 (-2.77%) |
68.75 |
65.27 - 69.55 |
0.9828 times |
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value | | 5 day DMA | 88.51 | | 12 day DMA | 88.4 | | 20 day DMA | 88.29 | | 35 day DMA | 85.96 | | 50 day DMA | 83.9 | | 100 day DMA | 79.73 | | 150 day DMA | 74.64 | | 200 day DMA | 72.93 | EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.64 | 88.06 | 87.77 | | 12 day EMA | 88.28 | 88.01 | 87.89 | | 20 day EMA | 87.61 | 87.38 | 87.25 | | 35 day EMA | 85.9 | 85.67 | 85.49 | | 50 day EMA | 83.88 | 83.64 | 83.44 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.51 | 87.81 | 87.54 | | 12 day SMA | 88.4 | 88.55 | 88.62 | | 20 day SMA | 88.29 | 88.03 | 87.77 | | 35 day SMA | 85.96 | 85.68 | 85.4 | | 50 day SMA | 83.9 | 83.67 | 83.45 | | 100 day SMA | 79.73 | 79.53 | 79.34 | | 150 day SMA | 74.64 | 74.48 | 74.33 | | 200 day SMA | 72.93 | 72.82 | 72.72 |
|
|
