SpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho Strong Daily Stock price targets for SpdrKensho FITE are 59.99 and 61.19 | Daily Target 1 | 59.7 | | Daily Target 2 | 60.28 | | Daily Target 3 | 60.903333333333 | | Daily Target 4 | 61.48 | | Daily Target 5 | 62.1 |
Daily price and volume Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.85 (0%) |
61.53 |
60.33 - 61.53 |
0 times |
Wed 16 April 2025 |
60.85 (0%) |
61.53 |
60.33 - 61.53 |
0 times |
Wed 16 April 2025 |
60.85 (0%) |
61.53 |
60.33 - 61.53 |
0 times |
Wed 16 April 2025 |
60.85 (-1.25%) |
61.53 |
60.33 - 61.53 |
8.732 times |
Tue 15 April 2025 |
61.62 (0.18%) |
61.80 |
61.42 - 61.95 |
0.1383 times |
Mon 14 April 2025 |
61.51 (0.36%) |
62.10 |
61.51 - 62.14 |
0.1076 times |
Fri 11 April 2025 |
61.29 (1.84%) |
60.11 |
59.85 - 61.33 |
0.0884 times |
Thu 10 April 2025 |
60.18 (-3.51%) |
60.92 |
58.67 - 61.04 |
0.4034 times |
Wed 09 April 2025 |
62.37 (10.37%) |
56.00 |
56.00 - 62.37 |
0.2805 times |
Tue 08 April 2025 |
56.51 (-0.44%) |
59.61 |
56.06 - 59.61 |
0.2498 times |
Mon 07 April 2025 |
56.76 (-0.14%) |
54.40 |
53.86 - 58.85 |
0.488 times |
Weekly price and charts SpdrKensho Strong weekly Stock price targets for SpdrKensho FITE are 59.99 and 61.19 | Weekly Target 1 | 59.7 | | Weekly Target 2 | 60.28 | | Weekly Target 3 | 60.903333333333 | | Weekly Target 4 | 61.48 | | Weekly Target 5 | 62.1 |
Weekly price and volumes for Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.85 (0%) |
61.53 |
60.33 - 61.53 |
0 times |
Wed 16 April 2025 |
60.85 (0%) |
61.53 |
60.33 - 61.53 |
0 times |
Wed 16 April 2025 |
60.85 (0%) |
61.53 |
60.33 - 61.53 |
0 times |
Wed 16 April 2025 |
60.85 (-0.72%) |
62.10 |
60.33 - 62.14 |
4.6736 times |
Fri 11 April 2025 |
61.29 (7.83%) |
54.40 |
53.86 - 62.37 |
0.7861 times |
Fri 04 April 2025 |
56.84 (-10.36%) |
62.51 |
56.46 - 64.46 |
1.0001 times |
Fri 28 March 2025 |
63.41 (-2.08%) |
66.08 |
63.32 - 66.66 |
0.37 times |
Fri 21 March 2025 |
64.76 (1.19%) |
65.13 |
64.38 - 66.19 |
0.2 times |
Fri 14 March 2025 |
64.00 (-1.05%) |
63.56 |
61.65 - 64.00 |
1.8082 times |
Fri 07 March 2025 |
64.68 (-1.73%) |
66.52 |
62.90 - 66.52 |
1.162 times |
Fri 28 February 2025 |
65.82 (-1.5%) |
67.12 |
64.89 - 67.12 |
0.5021 times |
Monthly price and charts SpdrKensho Strong monthly Stock price targets for SpdrKensho FITE are 52.06 and 62.66 | Monthly Target 1 | 49.12 | | Monthly Target 2 | 54.99 | | Monthly Target 3 | 59.723333333333 | | Monthly Target 4 | 65.59 | | Monthly Target 5 | 70.32 |
Monthly price and volumes Spdr Kensho
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.85 (-3.07%) |
62.52 |
53.86 - 64.46 |
2.0019 times |
Mon 31 March 2025 |
62.78 (-4.62%) |
66.52 |
61.62 - 66.66 |
1.2941 times |
Fri 28 February 2025 |
65.82 (-6.47%) |
68.85 |
64.89 - 72.79 |
1.0272 times |
Fri 31 January 2025 |
70.37 (5.06%) |
67.99 |
65.90 - 71.41 |
1.8334 times |
Tue 31 December 2024 |
66.98 (-2.77%) |
68.75 |
65.27 - 69.55 |
1.1411 times |
Tue 26 November 2024 |
68.89 (12.14%) |
61.74 |
61.62 - 69.10 |
0.7681 times |
Thu 31 October 2024 |
61.43 (-0.55%) |
61.39 |
61.03 - 64.04 |
0.5413 times |
Mon 30 September 2024 |
61.77 (1.53%) |
60.49 |
56.49 - 61.77 |
0.4798 times |
Fri 30 August 2024 |
60.84 (1.65%) |
59.74 |
54.40 - 61.18 |
0.4485 times |
Wed 31 July 2024 |
59.85 (5.78%) |
56.70 |
56.18 - 60.08 |
0.4647 times |
Fri 28 June 2024 |
56.58 (2.7%) |
55.34 |
54.57 - 57.03 |
0.4509 times |
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value | | 5 day DMA | 61 | | 12 day DMA | 60.04 | | 20 day DMA | 61.55 | | 35 day DMA | 62.73 | | 50 day DMA | 64.71 | | 100 day DMA | 66.55 | | 150 day DMA | 65.16 | | 200 day DMA | 63.45 | EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.89 | 60.91 | 60.94 | | 12 day EMA | 61.03 | 61.06 | 61.1 | | 20 day EMA | 61.65 | 61.73 | 61.82 | | 35 day EMA | 63.15 | 63.29 | 63.43 | | 50 day EMA | 64.83 | 64.99 | 65.16 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61 | 61.14 | 61.22 | | 12 day SMA | 60.04 | 60.01 | 60.29 | | 20 day SMA | 61.55 | 61.76 | 62.03 | | 35 day SMA | 62.73 | 62.85 | 63 | | 50 day SMA | 64.71 | 64.93 | 65.13 | | 100 day SMA | 66.55 | 66.59 | 66.62 | | 150 day SMA | 65.16 | 65.14 | 65.11 | | 200 day SMA | 63.45 | 63.43 | 63.41 |
|
|
