InnovatorS PJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PJUL are 39.91 and 40.24 | Daily Target 1 | 39.64 | | Daily Target 2 | 39.84 | | Daily Target 3 | 39.97 | | Daily Target 4 | 40.17 | | Daily Target 5 | 40.3 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.04 (0.33%) |
39.77 |
39.77 - 40.10 |
0.5355 times |
| Mon 28 April 2025 |
39.91 (0.03%) |
39.97 |
39.65 - 40.04 |
0.9067 times |
| Fri 25 April 2025 |
39.90 (0.38%) |
39.76 |
39.56 - 39.91 |
0.6854 times |
| Thu 24 April 2025 |
39.75 (2.11%) |
39.35 |
39.31 - 39.76 |
1.6564 times |
| Tue 22 April 2025 |
38.93 (1.09%) |
38.77 |
38.68 - 39.04 |
2.5917 times |
| Mon 21 April 2025 |
38.51 (-1.05%) |
38.70 |
38.26 - 38.70 |
1.9277 times |
| Thu 17 April 2025 |
38.92 (0.15%) |
38.94 |
38.76 - 39.08 |
1.6966 times |
| Wed 16 April 2025 |
38.86 (0%) |
39.11 |
38.61 - 39.20 |
0 times |
| Wed 16 April 2025 |
38.86 (0%) |
39.11 |
38.61 - 39.20 |
0 times |
| Wed 16 April 2025 |
38.86 (0%) |
39.11 |
38.61 - 39.20 |
0 times |
| Wed 16 April 2025 |
38.86 (0%) |
39.11 |
38.61 - 39.20 |
3.4557 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PJUL are 39.85 and 40.3 | Weekly Target 1 | 39.48 | | Weekly Target 2 | 39.76 | | Weekly Target 3 | 39.93 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 40.38 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.04 (0.35%) |
39.97 |
39.65 - 40.10 |
0.1657 times |
| Fri 25 April 2025 |
39.90 (2.52%) |
38.70 |
38.26 - 39.91 |
0.7882 times |
| Thu 17 April 2025 |
38.92 (0.15%) |
39.11 |
38.61 - 39.20 |
0.1949 times |
| Wed 16 April 2025 |
38.86 (0%) |
39.11 |
38.61 - 39.20 |
0 times |
| Wed 16 April 2025 |
38.86 (0%) |
39.11 |
38.61 - 39.20 |
0 times |
| Wed 16 April 2025 |
38.86 (0%) |
39.11 |
38.61 - 39.20 |
0.397 times |
| Wed 16 April 2025 |
38.86 (-0.84%) |
39.47 |
38.61 - 39.58 |
0.4753 times |
| Fri 11 April 2025 |
39.19 (2.94%) |
37.35 |
37.10 - 39.61 |
3.5377 times |
| Fri 04 April 2025 |
38.07 (-5.01%) |
39.74 |
38.01 - 40.66 |
3.7058 times |
| Fri 28 March 2025 |
40.08 (-0.91%) |
40.76 |
40.04 - 41.00 |
0.7353 times |
| Fri 21 March 2025 |
40.45 (0.32%) |
40.32 |
40.20 - 40.69 |
0.6554 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PJUL are 36.79 and 40.35 | Monthly Target 1 | 35.71 | | Monthly Target 2 | 37.87 | | Monthly Target 3 | 39.266666666667 | | Monthly Target 4 | 41.43 | | Monthly Target 5 | 42.83 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
40.04 (-0.37%) |
40.16 |
37.10 - 40.66 |
1.0613 times |
| Mon 31 March 2025 |
40.19 (-3.41%) |
41.69 |
39.74 - 41.71 |
0.4348 times |
| Fri 28 February 2025 |
41.61 (-0.34%) |
41.45 |
41.22 - 42.27 |
0.4649 times |
| Fri 31 January 2025 |
41.75 (1.41%) |
41.19 |
40.80 - 42.00 |
0.5482 times |
| Tue 31 December 2024 |
41.17 (-0.56%) |
41.65 |
40.83 - 41.67 |
0.7312 times |
| Tue 26 November 2024 |
41.40 (2.91%) |
40.34 |
40.23 - 41.41 |
0.5129 times |
| Thu 31 October 2024 |
40.23 (-0.62%) |
40.38 |
40.10 - 40.90 |
0.7852 times |
| Mon 30 September 2024 |
40.48 (1.56%) |
39.79 |
38.95 - 40.48 |
0.5933 times |
| Fri 30 August 2024 |
39.86 (1.68%) |
39.40 |
37.41 - 39.89 |
0.902 times |
| Wed 31 July 2024 |
39.20 (0.9%) |
39.15 |
38.70 - 39.67 |
3.9663 times |
| Fri 28 June 2024 |
38.85 (0.7%) |
38.57 |
38.53 - 38.90 |
1.3565 times |
DMA SMA EMA moving averages of Innovator S PJUL
DMA (daily moving average) of Innovator S PJUL
| DMA period | DMA value | | 5 day DMA | 39.71 | | 12 day DMA | 39.19 | | 20 day DMA | 39.01 | | 35 day DMA | 39.56 | | 50 day DMA | 40.08 | | 100 day DMA | 40.81 | | 150 day DMA | 40.76 | | 200 day DMA | 40.39 | EMA (exponential moving average) of Innovator S PJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.56 | 39.39 | | 12 day EMA | 39.41 | 39.3 | 39.19 | | 20 day EMA | 39.42 | 39.35 | 39.29 | | 35 day EMA | 39.72 | 39.7 | 39.69 | | 50 day EMA | 40.21 | 40.22 | 40.23 |
SMA (simple moving average) of Innovator S PJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.71 | 39.4 | 39.2 | | 12 day SMA | 39.19 | 39.13 | 39.09 | | 20 day SMA | 39.01 | 38.97 | 39 | | 35 day SMA | 39.56 | 39.56 | 39.57 | | 50 day SMA | 40.08 | 40.12 | 40.16 | | 100 day SMA | 40.81 | 40.83 | 40.84 | | 150 day SMA | 40.76 | 40.76 | 40.76 | | 200 day SMA | 40.39 | 40.38 | 40.38 |
|
|
