DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHF are 43.71 and 44.8 | Daily Target 1 | 43.53 | | Daily Target 2 | 43.89 | | Daily Target 3 | 44.616666666667 | | Daily Target 4 | 44.98 | | Daily Target 5 | 45.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.26 (-2.17%) |
45.25 |
44.25 - 45.34 |
0.6086 times |
Mon 14 July 2025 |
45.24 (0.04%) |
45.14 |
44.95 - 45.33 |
0.4182 times |
Fri 11 July 2025 |
45.22 (-0.83%) |
45.42 |
44.94 - 45.42 |
0.8987 times |
Thu 10 July 2025 |
45.60 (-0.87%) |
45.92 |
45.45 - 46.08 |
0.908 times |
Wed 09 July 2025 |
46.00 (-0.35%) |
46.14 |
45.52 - 46.15 |
0.8175 times |
Tue 08 July 2025 |
46.16 (0.44%) |
45.97 |
45.96 - 46.34 |
0.5344 times |
Mon 07 July 2025 |
45.96 (-1.08%) |
46.32 |
45.60 - 46.37 |
1.6645 times |
Thu 03 July 2025 |
46.46 (0.28%) |
46.62 |
46.40 - 46.70 |
1.0767 times |
Wed 02 July 2025 |
46.33 (-6.27%) |
47.81 |
46.28 - 47.87 |
2.1896 times |
Tue 01 July 2025 |
49.43 (1.6%) |
48.49 |
48.49 - 49.68 |
0.8837 times |
Mon 30 June 2025 |
48.65 (0.85%) |
48.23 |
48.13 - 48.67 |
0.3635 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHF are 43.71 and 44.8 | Weekly Target 1 | 43.53 | | Weekly Target 2 | 43.89 | | Weekly Target 3 | 44.616666666667 | | Weekly Target 4 | 44.98 | | Weekly Target 5 | 45.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.26 (-2.12%) |
45.14 |
44.25 - 45.34 |
0.2187 times |
Fri 11 July 2025 |
45.22 (-2.67%) |
46.32 |
44.94 - 46.37 |
1.0274 times |
Thu 03 July 2025 |
46.46 (-3.69%) |
48.23 |
46.28 - 49.68 |
0.9615 times |
Fri 27 June 2025 |
48.24 (1.6%) |
47.19 |
46.67 - 48.49 |
0.6234 times |
Fri 20 June 2025 |
47.48 (-0.9%) |
47.44 |
47.32 - 48.04 |
0.3862 times |
Fri 13 June 2025 |
47.91 (-0.15%) |
48.09 |
47.29 - 48.32 |
1.1428 times |
Fri 06 June 2025 |
47.98 (1.14%) |
47.49 |
46.95 - 48.04 |
0.7185 times |
Fri 30 May 2025 |
47.44 (2.68%) |
46.66 |
46.10 - 47.78 |
0.7772 times |
Fri 23 May 2025 |
46.20 (-3.83%) |
48.08 |
45.86 - 49.23 |
1.4866 times |
Fri 16 May 2025 |
48.04 (-3.28%) |
50.08 |
44.62 - 50.72 |
2.6577 times |
Fri 09 May 2025 |
49.67 (-0.84%) |
50.03 |
49.59 - 50.62 |
0.6412 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHF are 41.54 and 46.97 | Monthly Target 1 | 40.63 | | Monthly Target 2 | 42.45 | | Monthly Target 3 | 46.063333333333 | | Monthly Target 4 | 47.88 | | Monthly Target 5 | 51.49 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.26 (-9.02%) |
48.49 |
44.25 - 49.68 |
0.8707 times |
Mon 30 June 2025 |
48.65 (2.55%) |
47.49 |
46.67 - 48.67 |
1.2051 times |
Fri 30 May 2025 |
47.44 (-5.65%) |
50.45 |
44.62 - 50.72 |
2.3542 times |
Wed 30 April 2025 |
50.28 (-4.77%) |
52.84 |
47.66 - 54.93 |
1.1183 times |
Mon 31 March 2025 |
52.80 (3.81%) |
50.93 |
50.06 - 53.12 |
0.7334 times |
Fri 28 February 2025 |
50.86 (-3.67%) |
52.31 |
49.95 - 53.50 |
0.8981 times |
Fri 31 January 2025 |
52.80 (10.02%) |
48.33 |
47.80 - 53.39 |
0.8543 times |
Tue 31 December 2024 |
47.99 (-11.6%) |
54.67 |
47.21 - 54.67 |
0.9151 times |
Tue 26 November 2024 |
54.29 (4.42%) |
52.20 |
52.02 - 55.91 |
0.45 times |
Thu 31 October 2024 |
51.99 (-8.97%) |
56.97 |
51.99 - 56.97 |
0.6008 times |
Mon 30 September 2024 |
57.11 (-2.26%) |
58.34 |
56.25 - 58.94 |
0.5303 times |
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value | | 5 day DMA | 45.26 | | 12 day DMA | 46.46 | | 20 day DMA | 46.9 | | 35 day DMA | 47.05 | | 50 day DMA | 47.62 | | 100 day DMA | 49.68 | | 150 day DMA | 49.97 | | 200 day DMA | 51.07 | EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.18 | 45.64 | 45.84 | | 12 day EMA | 46.01 | 46.33 | 46.53 | | 20 day EMA | 46.52 | 46.76 | 46.92 | | 35 day EMA | 47.14 | 47.31 | 47.43 | | 50 day EMA | 47.57 | 47.7 | 47.8 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.26 | 45.64 | 45.79 | | 12 day SMA | 46.46 | 46.75 | 46.91 | | 20 day SMA | 46.9 | 47.09 | 47.22 | | 35 day SMA | 47.05 | 47.15 | 47.26 | | 50 day SMA | 47.62 | 47.74 | 47.83 | | 100 day SMA | 49.68 | 49.76 | 49.83 | | 150 day SMA | 49.97 | 50.03 | 50.09 | | 200 day SMA | 51.07 | 51.14 | 51.2 |
|
|
