DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IHF are 50.61 and 51.3 | Daily Target 1 | 50.05 | | Daily Target 2 | 50.47 | | Daily Target 3 | 50.74 | | Daily Target 4 | 51.16 | | Daily Target 5 | 51.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.89 (-0.33%) |
50.49 |
50.32 - 51.01 |
0.5232 times |
Wed 22 October 2025 |
51.06 (-0.55%) |
51.35 |
50.74 - 51.35 |
0.6685 times |
Tue 21 October 2025 |
51.34 (0.12%) |
51.25 |
50.89 - 51.60 |
1.2263 times |
Mon 20 October 2025 |
51.28 (1.73%) |
50.35 |
50.35 - 51.34 |
0.4784 times |
Fri 17 October 2025 |
50.41 (0.4%) |
50.06 |
50.01 - 50.55 |
0.6216 times |
Thu 16 October 2025 |
50.21 (-0.36%) |
50.51 |
50.06 - 50.67 |
1.0915 times |
Wed 15 October 2025 |
50.39 (0.4%) |
50.31 |
49.95 - 50.66 |
3.2321 times |
Tue 14 October 2025 |
50.19 (0.95%) |
49.37 |
49.24 - 50.35 |
0.4267 times |
Mon 13 October 2025 |
49.72 (0.18%) |
49.74 |
49.56 - 50.03 |
0.6556 times |
Fri 10 October 2025 |
49.63 (-2.25%) |
50.93 |
49.59 - 50.96 |
1.0764 times |
Thu 09 October 2025 |
50.77 (-0.9%) |
51.41 |
50.71 - 51.56 |
0.717 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IHF are 50.61 and 51.89 | Weekly Target 1 | 49.66 | | Weekly Target 2 | 50.27 | | Weekly Target 3 | 50.936666666667 | | Weekly Target 4 | 51.55 | | Weekly Target 5 | 52.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.89 (0.95%) |
50.35 |
50.32 - 51.60 |
0.352 times |
Fri 17 October 2025 |
50.41 (1.57%) |
49.74 |
49.24 - 50.67 |
0.7326 times |
Fri 10 October 2025 |
49.63 (-2.01%) |
50.76 |
49.59 - 51.56 |
0.5898 times |
Fri 03 October 2025 |
50.65 (3.16%) |
49.04 |
48.78 - 51.23 |
0.9008 times |
Fri 26 September 2025 |
49.10 (2.38%) |
47.81 |
47.71 - 49.39 |
0.7234 times |
Fri 19 September 2025 |
47.96 (-1.94%) |
48.85 |
47.52 - 48.91 |
1.4656 times |
Fri 12 September 2025 |
48.91 (2.43%) |
48.00 |
47.35 - 49.54 |
2.4128 times |
Fri 05 September 2025 |
47.75 (1.1%) |
46.95 |
46.78 - 47.90 |
1.5502 times |
Fri 29 August 2025 |
47.23 (0%) |
46.62 |
46.62 - 47.24 |
0.108 times |
Fri 29 August 2025 |
47.23 (0.43%) |
47.05 |
46.18 - 47.24 |
1.1647 times |
Fri 22 August 2025 |
47.03 (2.55%) |
46.39 |
45.99 - 47.28 |
3.0673 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IHF are 49.9 and 52.6 | Monthly Target 1 | 47.76 | | Monthly Target 2 | 49.33 | | Monthly Target 3 | 50.463333333333 | | Monthly Target 4 | 52.03 | | Monthly Target 5 | 53.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.89 (3.04%) |
49.20 |
48.90 - 51.60 |
0.5703 times |
Tue 30 September 2025 |
49.39 (4.57%) |
46.95 |
46.78 - 49.58 |
1.6326 times |
Fri 29 August 2025 |
47.23 (13.4%) |
41.53 |
40.57 - 47.28 |
2.7898 times |
Thu 31 July 2025 |
41.65 (-14.39%) |
48.49 |
41.48 - 49.68 |
1.6344 times |
Mon 30 June 2025 |
48.65 (2.55%) |
47.49 |
46.67 - 48.67 |
0.5674 times |
Fri 30 May 2025 |
47.44 (-5.65%) |
50.45 |
44.62 - 50.72 |
1.1085 times |
Wed 30 April 2025 |
50.28 (-4.77%) |
52.84 |
47.66 - 54.93 |
0.5265 times |
Mon 31 March 2025 |
52.80 (3.81%) |
50.93 |
50.06 - 53.12 |
0.3453 times |
Fri 28 February 2025 |
50.86 (-3.67%) |
52.31 |
49.95 - 53.50 |
0.4229 times |
Fri 31 January 2025 |
52.80 (10.02%) |
48.33 |
47.80 - 53.39 |
0.4023 times |
Tue 31 December 2024 |
47.99 (-11.6%) |
54.67 |
47.21 - 54.67 |
0.4309 times |
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value | | 5 day DMA | 51 | | 12 day DMA | 50.59 | | 20 day DMA | 50.31 | | 35 day DMA | 49.47 | | 50 day DMA | 48.66 | | 100 day DMA | 46.95 | | 150 day DMA | 48.15 | | 200 day DMA | 48.97 | EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.91 | 50.92 | 50.85 | | 12 day EMA | 50.6 | 50.55 | 50.46 | | 20 day EMA | 50.21 | 50.14 | 50.04 | | 35 day EMA | 49.34 | 49.25 | 49.14 | | 50 day EMA | 48.46 | 48.36 | 48.25 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51 | 50.86 | 50.73 | | 12 day SMA | 50.59 | 50.61 | 50.56 | | 20 day SMA | 50.31 | 50.19 | 50.1 | | 35 day SMA | 49.47 | 49.37 | 49.26 | | 50 day SMA | 48.66 | 48.52 | 48.38 | | 100 day SMA | 46.95 | 46.92 | 46.88 | | 150 day SMA | 48.15 | 48.16 | 48.17 | | 200 day SMA | 48.97 | 48.96 | 48.96 |
|
|
