Use Dark Theme
bell notificationshomepagelogin

DjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IHF are 49.82 and 50.82

Daily Target 148.99
Daily Target 249.64
Daily Target 349.993333333333
Daily Target 450.64
Daily Target 550.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 30 April 2025 50.28 (0.76%) 49.94 49.35 - 50.35 0.9377 times
Tue 29 April 2025 49.90 (0.46%) 49.82 49.51 - 50.16 0.521 times
Mon 28 April 2025 49.67 (0.18%) 49.75 49.31 - 50.15 0.5274 times
Fri 25 April 2025 49.58 (-0.94%) 50.06 49.00 - 50.06 0.7022 times
Thu 24 April 2025 50.05 (1.89%) 49.91 49.48 - 50.09 0.7633 times
Tue 22 April 2025 49.12 (2.63%) 48.27 48.04 - 49.13 1.1186 times
Mon 21 April 2025 47.86 (-4.62%) 49.84 47.66 - 49.84 1.8068 times
Thu 17 April 2025 50.18 (-6.71%) 50.19 49.76 - 50.55 3.0043 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0.6188 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHF are 49.8 and 50.84

Weekly Target 148.94
Weekly Target 249.61
Weekly Target 349.98
Weekly Target 450.65
Weekly Target 551.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 30 April 2025 50.28 (1.41%) 49.75 49.31 - 50.35 0.6696 times
Fri 25 April 2025 49.58 (-1.2%) 49.84 47.66 - 50.09 1.4804 times
Thu 17 April 2025 50.18 (-6.71%) 53.99 49.76 - 54.58 1.0129 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0.2086 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0 times
Wed 16 April 2025 53.79 (0%) 53.99 53.57 - 54.58 0 times
Wed 16 April 2025 53.79 (-1.48%) 54.87 53.57 - 54.87 0.4417 times
Fri 11 April 2025 54.60 (6.06%) 50.35 49.65 - 54.93 2.5081 times
Fri 04 April 2025 51.48 (-1.64%) 52.17 51.44 - 54.12 3.1091 times
Fri 28 March 2025 52.34 (0.58%) 52.23 52.20 - 52.94 0.5694 times
Fri 21 March 2025 52.04 (2.16%) 50.91 50.91 - 52.43 0.6089 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHF are 45.34 and 52.61

Monthly Target 143.69
Monthly Target 246.98
Monthly Target 350.956666666667
Monthly Target 454.25
Monthly Target 558.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 30 April 2025 50.28 (-4.77%) 52.84 47.66 - 54.93 1.5123 times
Mon 31 March 2025 52.80 (3.81%) 50.93 50.06 - 53.12 0.9917 times
Fri 28 February 2025 50.86 (-3.67%) 52.31 49.95 - 53.50 1.2145 times
Fri 31 January 2025 52.80 (10.02%) 48.33 47.80 - 53.39 1.1554 times
Tue 31 December 2024 47.99 (-11.6%) 54.67 47.21 - 54.67 1.2375 times
Tue 26 November 2024 54.29 (4.42%) 52.20 52.02 - 55.91 0.6086 times
Thu 31 October 2024 51.99 (-8.97%) 56.97 51.99 - 56.97 0.8124 times
Mon 30 September 2024 57.11 (-2.26%) 58.34 56.25 - 58.94 0.7171 times
Fri 30 August 2024 58.43 (3.62%) 56.41 54.45 - 58.43 0.6745 times
Wed 31 July 2024 56.39 (7.57%) 52.51 51.00 - 57.30 1.0759 times
Fri 28 June 2024 52.42 (-0.47%) 52.60 51.60 - 53.01 0.607 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IHF

DMA (daily moving average) of Dj Us IHF

DMA period DMA value
5 day DMA 49.9
12 day DMA 50.98
20 day DMA 52.01
35 day DMA 52.1
50 day DMA 51.74
100 day DMA 51.15
150 day DMA 52.23
200 day DMA 53.28

EMA (exponential moving average) of Dj Us IHF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0349.9149.92
12 day EMA50.7350.8150.98
20 day EMA51.2851.3851.54
35 day EMA51.5651.6451.74
50 day EMA51.651.6551.72

SMA (simple moving average) of Dj Us IHF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.949.6649.26
12 day SMA50.9851.2851.63
20 day SMA52.0152.0752.26
35 day SMA52.152.152.14
50 day SMA51.7451.7951.82
100 day SMA51.1551.1851.23
150 day SMA52.2352.2752.33
200 day SMA53.2853.353.31
Back to top Use Dark Theme