MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors PFXF are 17.47 and 17.59 | Daily Target 1 | 17.44 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.556666666667 | | Daily Target 4 | 17.62 | | Daily Target 5 | 17.68 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.57 (-0.06%) |
17.61 |
17.49 - 17.61 |
1.2169 times |
Fri 11 July 2025 |
17.58 (-0.4%) |
17.62 |
17.55 - 17.66 |
0.8003 times |
Thu 10 July 2025 |
17.65 (0.34%) |
17.55 |
17.55 - 17.71 |
1.3103 times |
Wed 09 July 2025 |
17.59 (1.09%) |
17.49 |
17.41 - 17.62 |
0.8196 times |
Tue 08 July 2025 |
17.40 (0.4%) |
17.37 |
17.33 - 17.44 |
0.7753 times |
Mon 07 July 2025 |
17.33 (-0.46%) |
17.40 |
17.30 - 17.43 |
1.013 times |
Thu 03 July 2025 |
17.41 (0.52%) |
17.28 |
17.28 - 17.46 |
0.4975 times |
Wed 02 July 2025 |
17.32 (1.11%) |
17.16 |
17.12 - 17.33 |
1.3307 times |
Tue 01 July 2025 |
17.13 (0.06%) |
17.00 |
16.98 - 17.16 |
1.3958 times |
Mon 30 June 2025 |
17.12 (-0.06%) |
17.20 |
17.11 - 17.20 |
0.8406 times |
Fri 27 June 2025 |
17.13 (0.35%) |
17.07 |
17.04 - 17.19 |
1.0052 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors PFXF are 17.47 and 17.59 | Weekly Target 1 | 17.44 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 17.556666666667 | | Weekly Target 4 | 17.62 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.57 (-0.06%) |
17.61 |
17.49 - 17.61 |
0.3347 times |
Fri 11 July 2025 |
17.58 (0.98%) |
17.40 |
17.30 - 17.71 |
1.2979 times |
Thu 03 July 2025 |
17.41 (1.63%) |
17.20 |
16.98 - 17.46 |
1.118 times |
Fri 27 June 2025 |
17.13 (1.84%) |
16.83 |
16.77 - 17.19 |
1.1819 times |
Fri 20 June 2025 |
16.82 (0%) |
16.91 |
16.75 - 16.92 |
0.7291 times |
Fri 13 June 2025 |
16.82 (-0.77%) |
16.91 |
16.76 - 17.12 |
0.9215 times |
Fri 06 June 2025 |
16.95 (0.3%) |
16.76 |
16.73 - 17.08 |
0.9116 times |
Fri 30 May 2025 |
16.90 (0.54%) |
16.90 |
16.70 - 16.94 |
0.9081 times |
Fri 23 May 2025 |
16.81 (-1.29%) |
16.94 |
16.61 - 17.10 |
1.0302 times |
Fri 16 May 2025 |
17.03 (2.1%) |
16.85 |
16.79 - 17.05 |
1.567 times |
Fri 09 May 2025 |
16.68 (0.66%) |
16.54 |
16.44 - 16.73 |
1.6364 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors PFXF are 17.28 and 18.01 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 17.42 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.15 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.57 (2.63%) |
17.00 |
16.98 - 17.71 |
0.4537 times |
Mon 30 June 2025 |
17.12 (1.3%) |
16.76 |
16.73 - 17.20 |
0.7159 times |
Fri 30 May 2025 |
16.90 (1.75%) |
16.44 |
16.37 - 17.10 |
1.0331 times |
Wed 30 April 2025 |
16.61 (-0.89%) |
16.67 |
15.28 - 16.70 |
1.7515 times |
Mon 31 March 2025 |
16.76 (-3.57%) |
17.34 |
16.72 - 17.38 |
1.0618 times |
Fri 28 February 2025 |
17.38 (-0.23%) |
17.29 |
17.18 - 17.50 |
0.8979 times |
Fri 31 January 2025 |
17.42 (0.99%) |
17.30 |
16.91 - 17.75 |
1.2096 times |
Tue 31 December 2024 |
17.25 (-4.11%) |
17.85 |
17.08 - 17.97 |
0.9403 times |
Tue 26 November 2024 |
17.99 (0.33%) |
17.99 |
17.82 - 18.31 |
0.8576 times |
Thu 31 October 2024 |
17.93 (-1.81%) |
18.22 |
17.90 - 18.43 |
1.0785 times |
Mon 30 September 2024 |
18.26 (2.64%) |
17.69 |
17.55 - 18.45 |
1.1342 times |
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 17.36 | | 20 day DMA | 17.16 | | 35 day DMA | 17.04 | | 50 day DMA | 16.95 | | 100 day DMA | 16.8 | | 150 day DMA | 17.03 | | 200 day DMA | 17.32 | EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.51 | 17.48 | | 12 day EMA | 17.38 | 17.34 | 17.3 | | 20 day EMA | 17.26 | 17.23 | 17.19 | | 35 day EMA | 17.11 | 17.08 | 17.05 | | 50 day EMA | 16.97 | 16.95 | 16.92 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.51 | 17.48 | | 12 day SMA | 17.36 | 17.31 | 17.26 | | 20 day SMA | 17.16 | 17.14 | 17.11 | | 35 day SMA | 17.04 | 17.03 | 17.01 | | 50 day SMA | 16.95 | 16.93 | 16.91 | | 100 day SMA | 16.8 | 16.8 | 16.79 | | 150 day SMA | 17.03 | 17.04 | 17.04 | | 200 day SMA | 17.32 | 17.32 | 17.32 |
|
|
