MarketVectors PFXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors PFXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors PFXF are 15.63 and 15.83 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.67 | | Daily Target 3 | 15.79 | | Daily Target 4 | 15.87 | | Daily Target 5 | 15.99 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.75 (0%) |
15.81 |
15.71 - 15.91 |
1.0011 times |
Wed 16 April 2025 |
15.75 (0%) |
15.81 |
15.71 - 15.91 |
0 times |
Wed 16 April 2025 |
15.75 (0%) |
15.81 |
15.71 - 15.91 |
0 times |
Wed 16 April 2025 |
15.75 (-0.38%) |
15.81 |
15.71 - 15.91 |
0 times |
Tue 15 April 2025 |
15.81 (-0.94%) |
15.86 |
15.81 - 15.99 |
1.388 times |
Mon 14 April 2025 |
15.96 (1.53%) |
15.98 |
15.86 - 15.98 |
0.6408 times |
Fri 11 April 2025 |
15.72 (-0.19%) |
15.67 |
15.47 - 15.75 |
0.6889 times |
Thu 10 April 2025 |
15.75 (-1.87%) |
15.96 |
15.63 - 16.17 |
1.0816 times |
Wed 09 April 2025 |
16.05 (3.35%) |
15.28 |
15.28 - 16.15 |
1.3702 times |
Tue 08 April 2025 |
15.53 (0.06%) |
15.80 |
15.42 - 15.87 |
3.8294 times |
Mon 07 April 2025 |
15.52 (-1.83%) |
15.38 |
15.28 - 15.87 |
1.9225 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors PFXF are 15.63 and 15.83 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 15.79 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 15.99 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.75 (0%) |
15.81 |
15.71 - 15.91 |
0.3338 times |
Wed 16 April 2025 |
15.75 (0%) |
15.81 |
15.71 - 15.91 |
0 times |
Wed 16 April 2025 |
15.75 (0%) |
15.81 |
15.71 - 15.91 |
0 times |
Wed 16 April 2025 |
15.75 (0.19%) |
15.98 |
15.71 - 15.99 |
0.6764 times |
Fri 11 April 2025 |
15.72 (-0.57%) |
15.38 |
15.28 - 16.17 |
2.9651 times |
Fri 04 April 2025 |
15.81 (-6.39%) |
16.77 |
15.69 - 16.85 |
1.9616 times |
Fri 28 March 2025 |
16.89 (-1.63%) |
17.19 |
16.85 - 17.28 |
0.517 times |
Fri 21 March 2025 |
17.17 (1.06%) |
16.96 |
16.96 - 17.22 |
0.7879 times |
Fri 14 March 2025 |
16.99 (0.53%) |
16.84 |
16.72 - 17.00 |
1.064 times |
Fri 07 March 2025 |
16.90 (-2.76%) |
17.34 |
16.83 - 17.38 |
1.6941 times |
Fri 28 February 2025 |
17.38 (0.06%) |
17.33 |
17.32 - 17.50 |
0.9709 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors PFXF are 14.81 and 16.23 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 15.12 | | Monthly Target 3 | 15.91 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 17.33 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.75 (-6.03%) |
16.67 |
15.28 - 16.70 |
1.3016 times |
Mon 31 March 2025 |
16.76 (-3.57%) |
17.34 |
16.72 - 17.38 |
0.9807 times |
Fri 28 February 2025 |
17.38 (-0.23%) |
17.29 |
17.18 - 17.50 |
0.8294 times |
Fri 31 January 2025 |
17.42 (0.99%) |
17.30 |
16.91 - 17.75 |
1.1173 times |
Tue 31 December 2024 |
17.25 (-4.11%) |
17.85 |
17.08 - 17.97 |
0.8685 times |
Tue 26 November 2024 |
17.99 (0.33%) |
17.99 |
17.82 - 18.31 |
0.7922 times |
Thu 31 October 2024 |
17.93 (-1.81%) |
18.22 |
17.90 - 18.43 |
0.9961 times |
Mon 30 September 2024 |
18.26 (2.64%) |
17.69 |
17.55 - 18.45 |
1.0476 times |
Fri 30 August 2024 |
17.79 (3.19%) |
17.25 |
16.78 - 17.87 |
1.1251 times |
Wed 31 July 2024 |
17.24 (-0.35%) |
17.19 |
17.06 - 17.50 |
0.9415 times |
Fri 28 June 2024 |
17.30 (-1.93%) |
17.58 |
17.19 - 17.62 |
1.0304 times |
DMA SMA EMA moving averages of Market Vectors PFXF
DMA (daily moving average) of Market Vectors PFXF
| DMA period | DMA value | | 5 day DMA | 15.76 | | 12 day DMA | 15.76 | | 20 day DMA | 16.19 | | 35 day DMA | 16.54 | | 50 day DMA | 16.79 | | 100 day DMA | 17.19 | | 150 day DMA | 17.52 | | 200 day DMA | 17.49 | EMA (exponential moving average) of Market Vectors PFXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.78 | 15.8 | | 12 day EMA | 15.91 | 15.94 | 15.97 | | 20 day EMA | 16.12 | 16.16 | 16.2 | | 35 day EMA | 16.42 | 16.46 | 16.5 | | 50 day EMA | 16.74 | 16.78 | 16.82 |
SMA (simple moving average) of Market Vectors PFXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.76 | 15.8 | 15.8 | | 12 day SMA | 15.76 | 15.81 | 15.88 | | 20 day SMA | 16.19 | 16.26 | 16.33 | | 35 day SMA | 16.54 | 16.59 | 16.63 | | 50 day SMA | 16.79 | 16.83 | 16.86 | | 100 day SMA | 17.19 | 17.22 | 17.24 | | 150 day SMA | 17.52 | 17.53 | 17.54 | | 200 day SMA | 17.49 | 17.5 | 17.5 |
|
|
