AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUV are 98.84 and 100.04 | Daily Target 1 | 97.87 | | Daily Target 2 | 98.61 | | Daily Target 3 | 99.073333333333 | | Daily Target 4 | 99.81 | | Daily Target 5 | 100.27 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
99.34 (1.23%) |
98.49 |
98.34 - 99.54 |
0.7369 times |
Wed 22 October 2025 |
98.13 (-0.66%) |
98.69 |
97.31 - 99.13 |
0.9108 times |
Tue 21 October 2025 |
98.78 (0.24%) |
98.38 |
98.09 - 99.26 |
0.9496 times |
Mon 20 October 2025 |
98.54 (1.52%) |
97.59 |
97.59 - 98.72 |
0.5491 times |
Fri 17 October 2025 |
97.06 (-0.03%) |
96.19 |
96.19 - 97.44 |
0.783 times |
Thu 16 October 2025 |
97.09 (-2.12%) |
99.24 |
96.69 - 99.30 |
1.5206 times |
Wed 15 October 2025 |
99.19 (0.03%) |
99.67 |
98.34 - 100.47 |
1.1595 times |
Tue 14 October 2025 |
99.16 (1.66%) |
96.28 |
96.16 - 99.55 |
1.0949 times |
Mon 13 October 2025 |
97.54 (2.47%) |
96.61 |
96.42 - 97.62 |
1.0171 times |
Fri 10 October 2025 |
95.19 (-3.51%) |
98.73 |
95.06 - 99.06 |
1.2785 times |
Thu 09 October 2025 |
98.65 (-1.22%) |
99.95 |
98.48 - 100.25 |
1.0519 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUV are 98.33 and 100.56 | Weekly Target 1 | 96.5 | | Weekly Target 2 | 97.92 | | Weekly Target 3 | 98.73 | | Weekly Target 4 | 100.15 | | Weekly Target 5 | 100.96 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
99.34 (2.35%) |
97.59 |
97.31 - 99.54 |
0.7085 times |
Fri 17 October 2025 |
97.06 (1.96%) |
96.61 |
96.16 - 100.47 |
1.2554 times |
Fri 10 October 2025 |
95.19 (-5.43%) |
101.31 |
95.06 - 101.42 |
1.1293 times |
Fri 03 October 2025 |
100.66 (0.11%) |
101.00 |
98.56 - 101.33 |
0.9083 times |
Fri 26 September 2025 |
100.55 (-0.16%) |
100.37 |
99.00 - 101.84 |
1.1127 times |
Fri 19 September 2025 |
100.71 (0.57%) |
100.49 |
99.66 - 102.80 |
1.3954 times |
Fri 12 September 2025 |
100.14 (-0.79%) |
101.32 |
99.61 - 101.70 |
1.1344 times |
Fri 05 September 2025 |
100.94 (1.09%) |
98.78 |
98.41 - 101.94 |
0.8956 times |
Fri 29 August 2025 |
99.85 (0%) |
100.16 |
99.44 - 100.35 |
0.1905 times |
Fri 29 August 2025 |
99.85 (0.84%) |
98.91 |
98.57 - 100.60 |
1.2699 times |
Fri 22 August 2025 |
99.02 (3.98%) |
95.21 |
94.19 - 99.33 |
1.188 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUV are 97.2 and 103.56 | Monthly Target 1 | 92.25 | | Monthly Target 2 | 95.79 | | Monthly Target 3 | 98.606666666667 | | Monthly Target 4 | 102.15 | | Monthly Target 5 | 104.97 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
99.34 (-0.19%) |
99.03 |
95.06 - 101.42 |
0.5968 times |
Tue 30 September 2025 |
99.53 (-0.32%) |
98.78 |
98.41 - 102.80 |
0.8124 times |
Fri 29 August 2025 |
99.85 (8.05%) |
91.31 |
89.27 - 100.60 |
0.9054 times |
Thu 31 July 2025 |
92.41 (1.44%) |
90.81 |
90.60 - 96.61 |
1.0182 times |
Mon 30 June 2025 |
91.10 (3.37%) |
88.26 |
87.00 - 91.81 |
0.7355 times |
Fri 30 May 2025 |
88.13 (6.68%) |
82.89 |
82.21 - 91.00 |
0.912 times |
Wed 30 April 2025 |
82.61 (-5.23%) |
86.92 |
74.00 - 88.99 |
1.7706 times |
Mon 31 March 2025 |
87.17 (-6.12%) |
93.34 |
84.37 - 93.68 |
1.3481 times |
Fri 28 February 2025 |
92.85 (-5.55%) |
96.29 |
91.61 - 99.21 |
0.9038 times |
Fri 31 January 2025 |
98.31 (1.84%) |
97.43 |
93.86 - 100.74 |
0.9973 times |
Tue 31 December 2024 |
96.53 (-8.3%) |
105.81 |
94.87 - 105.88 |
0.8885 times |
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value | | 5 day DMA | 98.37 | | 12 day DMA | 98.21 | | 20 day DMA | 98.93 | | 35 day DMA | 99.62 | | 50 day DMA | 99.18 | | 100 day DMA | 95.85 | | 150 day DMA | 92 | | 200 day DMA | 92.6 | EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.59 | 98.22 | 98.27 | | 12 day EMA | 98.57 | 98.43 | 98.48 | | 20 day EMA | 98.77 | 98.71 | 98.77 | | 35 day EMA | 98.73 | 98.69 | 98.72 | | 50 day EMA | 98.74 | 98.72 | 98.74 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.37 | 97.92 | 98.13 | | 12 day SMA | 98.21 | 98.21 | 98.41 | | 20 day SMA | 98.93 | 98.94 | 99.04 | | 35 day SMA | 99.62 | 99.66 | 99.69 | | 50 day SMA | 99.18 | 99.12 | 99.11 | | 100 day SMA | 95.85 | 95.74 | 95.65 | | 150 day SMA | 92 | 91.92 | 91.85 | | 200 day SMA | 92.6 | 92.59 | 92.58 |
|
|
