AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUV are 94.49 and 95.11 | Daily Target 1 | 94.36 | | Daily Target 2 | 94.62 | | Daily Target 3 | 94.98 | | Daily Target 4 | 95.24 | | Daily Target 5 | 95.6 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.88 (-0.97%) |
95.34 |
94.72 - 95.34 |
0.9685 times |
Thu 10 July 2025 |
95.81 (1.03%) |
94.93 |
94.69 - 96.43 |
0.7913 times |
Wed 09 July 2025 |
94.83 (0.15%) |
95.00 |
94.02 - 95.00 |
0.9535 times |
Tue 08 July 2025 |
94.69 (1.07%) |
93.97 |
93.84 - 95.19 |
1.2292 times |
Mon 07 July 2025 |
93.69 (-1.39%) |
94.49 |
93.03 - 95.19 |
0.8212 times |
Thu 03 July 2025 |
95.01 (0.41%) |
94.84 |
94.79 - 95.33 |
0.5363 times |
Wed 02 July 2025 |
94.62 (1.75%) |
93.38 |
92.91 - 94.64 |
1.1763 times |
Tue 01 July 2025 |
92.99 (2.07%) |
90.81 |
90.60 - 94.10 |
1.8348 times |
Mon 30 June 2025 |
91.10 (-0.12%) |
91.57 |
90.99 - 91.67 |
0.9374 times |
Fri 27 June 2025 |
91.21 (0.34%) |
91.14 |
90.63 - 91.81 |
0.7515 times |
Thu 26 June 2025 |
90.90 (1.6%) |
89.84 |
89.78 - 90.92 |
0.8465 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUV are 93.96 and 97.36 | Weekly Target 1 | 91.38 | | Weekly Target 2 | 93.13 | | Weekly Target 3 | 94.78 | | Weekly Target 4 | 96.53 | | Weekly Target 5 | 98.18 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.88 (-0.14%) |
94.49 |
93.03 - 96.43 |
1.1373 times |
Thu 03 July 2025 |
95.01 (4.17%) |
91.57 |
90.60 - 95.33 |
1.0707 times |
Fri 27 June 2025 |
91.21 (2.06%) |
89.35 |
88.65 - 91.81 |
0.9857 times |
Fri 20 June 2025 |
89.37 (0.17%) |
89.76 |
89.07 - 90.46 |
0.6456 times |
Fri 13 June 2025 |
89.22 (-0.6%) |
90.32 |
88.85 - 91.58 |
0.9404 times |
Fri 06 June 2025 |
89.76 (1.85%) |
88.26 |
87.00 - 89.95 |
1.0621 times |
Fri 30 May 2025 |
88.13 (1.17%) |
88.27 |
87.64 - 89.78 |
0.8285 times |
Fri 23 May 2025 |
87.11 (-4%) |
89.51 |
85.79 - 90.48 |
1.0669 times |
Fri 16 May 2025 |
90.74 (4.89%) |
90.08 |
89.07 - 91.00 |
1.1406 times |
Fri 09 May 2025 |
86.51 (1.16%) |
84.72 |
83.68 - 86.93 |
1.1221 times |
Fri 02 May 2025 |
85.52 (3.4%) |
82.81 |
81.13 - 85.70 |
1.3063 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUV are 92.74 and 98.57 | Monthly Target 1 | 88.14 | | Monthly Target 2 | 91.51 | | Monthly Target 3 | 93.97 | | Monthly Target 4 | 97.34 | | Monthly Target 5 | 99.8 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.88 (4.15%) |
90.81 |
90.60 - 96.43 |
0.3948 times |
Mon 30 June 2025 |
91.10 (3.37%) |
88.26 |
87.00 - 91.81 |
0.7675 times |
Fri 30 May 2025 |
88.13 (6.68%) |
82.89 |
82.21 - 91.00 |
0.9516 times |
Wed 30 April 2025 |
82.61 (-5.23%) |
86.92 |
74.00 - 88.99 |
1.8475 times |
Mon 31 March 2025 |
87.17 (-6.12%) |
93.34 |
84.37 - 93.68 |
1.4066 times |
Fri 28 February 2025 |
92.85 (-5.55%) |
96.29 |
91.61 - 99.21 |
0.943 times |
Fri 31 January 2025 |
98.31 (1.84%) |
97.43 |
93.86 - 100.74 |
1.0406 times |
Tue 31 December 2024 |
96.53 (-8.3%) |
105.81 |
94.87 - 105.88 |
0.9271 times |
Tue 26 November 2024 |
105.27 (11.1%) |
95.42 |
94.46 - 107.64 |
1.0217 times |
Thu 31 October 2024 |
94.75 (-1.25%) |
95.54 |
93.33 - 99.00 |
0.6997 times |
Mon 30 September 2024 |
95.95 (0.04%) |
95.03 |
87.55 - 97.31 |
0.8902 times |
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value | | 5 day DMA | 94.78 | | 12 day DMA | 93.27 | | 20 day DMA | 91.92 | | 35 day DMA | 90.59 | | 50 day DMA | 89.48 | | 100 day DMA | 87.47 | | 150 day DMA | 91.12 | | 200 day DMA | 92.89 | EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.78 | 94.73 | 94.19 | | 12 day EMA | 93.57 | 93.33 | 92.88 | | 20 day EMA | 92.45 | 92.19 | 91.81 | | 35 day EMA | 90.81 | 90.57 | 90.26 | | 50 day EMA | 89.37 | 89.15 | 88.88 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.78 | 94.81 | 94.57 | | 12 day SMA | 93.27 | 92.88 | 92.41 | | 20 day SMA | 91.92 | 91.73 | 91.46 | | 35 day SMA | 90.59 | 90.46 | 90.31 | | 50 day SMA | 89.48 | 89.24 | 88.98 | | 100 day SMA | 87.47 | 87.51 | 87.52 | | 150 day SMA | 91.12 | 91.19 | 91.25 | | 200 day SMA | 92.89 | 92.89 | 92.89 |
|
|
