AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisU Strong Daily Stock price targets for AvantisU AVUV are 82.89 and 84.43 | Daily Target 1 | 81.63 | | Daily Target 2 | 82.6 | | Daily Target 3 | 83.173333333333 | | Daily Target 4 | 84.14 | | Daily Target 5 | 84.71 |
Daily price and volume Avantis U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
83.56 (0.55%) |
82.85 |
82.21 - 83.75 |
1.0425 times |
| Mon 28 April 2025 |
83.10 (0.47%) |
82.81 |
82.15 - 83.51 |
1.0992 times |
| Fri 25 April 2025 |
82.71 (-0.36%) |
82.46 |
81.85 - 82.81 |
1.0164 times |
| Thu 24 April 2025 |
83.01 (2.81%) |
81.75 |
81.22 - 83.12 |
1.6054 times |
| Tue 22 April 2025 |
80.74 (2.45%) |
79.79 |
79.24 - 80.94 |
0 times |
| Mon 21 April 2025 |
78.81 (-2.04%) |
79.63 |
78.04 - 79.94 |
1.6265 times |
| Thu 17 April 2025 |
80.45 (1.54%) |
79.57 |
79.50 - 80.78 |
1.8595 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
0 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
1.7505 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
0 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
0 times |
Weekly price and charts AvantisU Strong weekly Stock price targets for AvantisU AVUV are 82.86 and 84.46 | Weekly Target 1 | 81.55 | | Weekly Target 2 | 82.56 | | Weekly Target 3 | 83.153333333333 | | Weekly Target 4 | 84.16 | | Weekly Target 5 | 84.75 |
Weekly price and volumes for Avantis U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
83.56 (1.03%) |
82.81 |
82.15 - 83.75 |
0.4777 times |
| Fri 25 April 2025 |
82.71 (2.81%) |
79.63 |
78.04 - 83.12 |
0.9475 times |
| Thu 17 April 2025 |
80.45 (1.54%) |
79.36 |
78.39 - 80.78 |
0.4147 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
0.3904 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
0 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
0 times |
| Wed 16 April 2025 |
79.23 (0%) |
79.36 |
78.39 - 80.13 |
0 times |
| Wed 16 April 2025 |
79.23 (0.32%) |
80.36 |
78.25 - 80.68 |
0.8947 times |
| Fri 11 April 2025 |
78.98 (1.26%) |
75.09 |
74.00 - 82.88 |
4.0477 times |
| Fri 04 April 2025 |
78.00 (-10.47%) |
86.06 |
75.40 - 88.99 |
2.8272 times |
| Fri 28 March 2025 |
87.12 (-0.84%) |
88.95 |
86.62 - 90.21 |
0.7516 times |
Monthly price and charts AvantisU Strong monthly Stock price targets for AvantisU AVUV are 71.29 and 86.28 | Monthly Target 1 | 67.19 | | Monthly Target 2 | 75.38 | | Monthly Target 3 | 82.183333333333 | | Monthly Target 4 | 90.37 | | Monthly Target 5 | 97.17 |
Monthly price and volumes Avantis U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
83.56 (-4.14%) |
86.92 |
74.00 - 88.99 |
1.7026 times |
| Mon 31 March 2025 |
87.17 (-6.12%) |
93.34 |
84.37 - 93.68 |
1.3305 times |
| Fri 28 February 2025 |
92.85 (-5.55%) |
96.29 |
91.61 - 99.21 |
0.892 times |
| Fri 31 January 2025 |
98.31 (1.84%) |
97.43 |
93.86 - 100.74 |
0.9842 times |
| Tue 31 December 2024 |
96.53 (-8.3%) |
105.81 |
94.87 - 105.88 |
0.8769 times |
| Tue 26 November 2024 |
105.27 (11.1%) |
95.42 |
94.46 - 107.64 |
0.9664 times |
| Thu 31 October 2024 |
94.75 (-1.25%) |
95.54 |
93.33 - 99.00 |
0.6618 times |
| Mon 30 September 2024 |
95.95 (0.04%) |
95.03 |
87.55 - 97.31 |
0.842 times |
| Fri 30 August 2024 |
95.91 (-3.8%) |
99.76 |
86.37 - 100.06 |
0.7697 times |
| Wed 31 July 2024 |
99.70 (11.12%) |
90.04 |
88.06 - 101.57 |
0.974 times |
| Fri 28 June 2024 |
89.72 (-3.58%) |
93.65 |
87.25 - 93.81 |
0.6377 times |
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value | | 5 day DMA | 82.62 | | 12 day DMA | 80.71 | | 20 day DMA | 79.9 | | 35 day DMA | 82.86 | | 50 day DMA | 85.19 | | 100 day DMA | 91.73 | | 150 day DMA | 93.94 | | 200 day DMA | 93.93 | EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.54 | 82.03 | 81.5 | | 12 day EMA | 81.5 | 81.12 | 80.76 | | 20 day EMA | 81.71 | 81.51 | 81.34 | | 35 day EMA | 83.46 | 83.45 | 83.47 | | 50 day EMA | 85.94 | 86.04 | 86.16 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.62 | 81.67 | 81.14 | | 12 day SMA | 80.71 | 80.35 | 80.05 | | 20 day SMA | 79.9 | 79.62 | 79.55 | | 35 day SMA | 82.86 | 82.94 | 83.03 | | 50 day SMA | 85.19 | 85.46 | 85.77 | | 100 day SMA | 91.73 | 91.94 | 92.17 | | 150 day SMA | 93.94 | 94.03 | 94.11 | | 200 day SMA | 93.93 | 93.98 | 94.01 |
|
|
