ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 89.96 and 90.74 | Daily Target 1 | 89.31 | | Daily Target 2 | 89.83 | | Daily Target 3 | 90.093333333333 | | Daily Target 4 | 90.61 | | Daily Target 5 | 90.87 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.34 (0.65%) |
89.73 |
89.58 - 90.36 |
0.73 times |
Fri 11 July 2025 |
89.76 (0.01%) |
89.11 |
88.80 - 89.97 |
0.8936 times |
Thu 10 July 2025 |
89.75 (0.63%) |
89.27 |
88.98 - 90.35 |
1.1886 times |
Wed 09 July 2025 |
89.19 (0.08%) |
89.33 |
88.81 - 89.45 |
0.8598 times |
Tue 08 July 2025 |
89.12 (-0.15%) |
88.98 |
88.76 - 89.60 |
0.8138 times |
Mon 07 July 2025 |
89.25 (-0.86%) |
89.99 |
88.77 - 90.49 |
1.0013 times |
Thu 03 July 2025 |
90.02 (0.11%) |
89.98 |
89.67 - 90.37 |
0.5293 times |
Wed 02 July 2025 |
89.92 (0.23%) |
89.50 |
89.14 - 90.04 |
0.7776 times |
Tue 01 July 2025 |
89.71 (0.73%) |
88.88 |
88.77 - 90.39 |
1.2445 times |
Mon 30 June 2025 |
89.06 (0.64%) |
88.55 |
87.55 - 89.10 |
1.9615 times |
Fri 27 June 2025 |
88.49 (0.25%) |
88.29 |
88.14 - 89.41 |
0.7125 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 89.96 and 90.74 | Weekly Target 1 | 89.31 | | Weekly Target 2 | 89.83 | | Weekly Target 3 | 90.093333333333 | | Weekly Target 4 | 90.61 | | Weekly Target 5 | 90.87 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.34 (0.65%) |
89.73 |
89.58 - 90.36 |
0.2368 times |
Fri 11 July 2025 |
89.76 (-0.29%) |
89.99 |
88.76 - 90.49 |
1.5431 times |
Thu 03 July 2025 |
90.02 (1.73%) |
88.55 |
87.55 - 90.39 |
1.4638 times |
Fri 27 June 2025 |
88.49 (-1.49%) |
90.00 |
87.18 - 91.77 |
1.397 times |
Fri 20 June 2025 |
89.83 (0%) |
89.89 |
89.27 - 90.68 |
0.5643 times |
Fri 13 June 2025 |
89.83 (-0.04%) |
89.90 |
89.24 - 91.29 |
1.0852 times |
Fri 06 June 2025 |
89.87 (0.62%) |
88.63 |
87.83 - 90.28 |
0.9965 times |
Fri 30 May 2025 |
89.32 (2.56%) |
87.81 |
87.51 - 89.68 |
0.654 times |
Fri 23 May 2025 |
87.09 (-3.55%) |
89.53 |
86.36 - 90.43 |
0.8941 times |
Fri 16 May 2025 |
90.30 (1.28%) |
90.36 |
87.26 - 90.37 |
1.1652 times |
Fri 09 May 2025 |
89.16 (-0.61%) |
89.56 |
88.24 - 90.05 |
0.9598 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 89.55 and 91.28 | Monthly Target 1 | 88.13 | | Monthly Target 2 | 89.24 | | Monthly Target 3 | 89.863333333333 | | Monthly Target 4 | 90.97 | | Monthly Target 5 | 91.59 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.34 (1.44%) |
88.88 |
88.76 - 90.49 |
0.5324 times |
Mon 30 June 2025 |
89.06 (-0.29%) |
88.63 |
87.18 - 91.77 |
0.9554 times |
Fri 30 May 2025 |
89.32 (1.12%) |
88.64 |
86.36 - 90.43 |
0.8362 times |
Wed 30 April 2025 |
88.33 (-2.44%) |
90.79 |
76.92 - 91.28 |
1.4196 times |
Mon 31 March 2025 |
90.54 (-3.58%) |
94.04 |
88.29 - 94.95 |
0.9562 times |
Fri 28 February 2025 |
93.90 (3.7%) |
89.75 |
88.92 - 93.94 |
0.8971 times |
Fri 31 January 2025 |
90.55 (1.65%) |
89.09 |
85.28 - 91.95 |
1.3366 times |
Tue 31 December 2024 |
89.08 (-9.07%) |
96.82 |
87.44 - 97.06 |
0.9591 times |
Tue 26 November 2024 |
97.97 (4.06%) |
94.68 |
92.37 - 98.07 |
0.9847 times |
Thu 31 October 2024 |
94.15 (-3.36%) |
97.63 |
93.43 - 97.80 |
1.1228 times |
Mon 30 September 2024 |
97.42 (2.41%) |
94.74 |
94.19 - 99.58 |
1.2424 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 89.63 | | 12 day DMA | 89.41 | | 20 day DMA | 89.73 | | 35 day DMA | 89.44 | | 50 day DMA | 89.34 | | 100 day DMA | 89.17 | | 150 day DMA | 89.6 | | 200 day DMA | 91.15 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.83 | 89.57 | 89.47 | | 12 day EMA | 89.68 | 89.56 | 89.52 | | 20 day EMA | 89.61 | 89.53 | 89.51 | | 35 day EMA | 89.41 | 89.35 | 89.33 | | 50 day EMA | 89.21 | 89.16 | 89.14 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.63 | 89.41 | 89.47 | | 12 day SMA | 89.41 | 89.31 | 89.45 | | 20 day SMA | 89.73 | 89.72 | 89.77 | | 35 day SMA | 89.44 | 89.42 | 89.44 | | 50 day SMA | 89.34 | 89.3 | 89.25 | | 100 day SMA | 89.17 | 89.18 | 89.2 | | 150 day SMA | 89.6 | 89.64 | 89.69 | | 200 day SMA | 91.15 | 91.19 | 91.23 |
|
|
