ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 91.17 and 92.35 | Daily Target 1 | 90.85 | | Daily Target 2 | 91.49 | | Daily Target 3 | 92.03 | | Daily Target 4 | 92.67 | | Daily Target 5 | 93.21 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.13 (-0.11%) |
92.31 |
91.39 - 92.57 |
0.7305 times |
Wed 22 October 2025 |
92.23 (0.44%) |
92.11 |
91.69 - 92.37 |
0.8065 times |
Tue 21 October 2025 |
91.83 (-0.28%) |
92.00 |
91.68 - 92.45 |
1.0587 times |
Mon 20 October 2025 |
92.09 (1.01%) |
91.17 |
91.17 - 92.11 |
0.5982 times |
Fri 17 October 2025 |
91.17 (0.65%) |
90.10 |
90.10 - 91.28 |
0.8941 times |
Thu 16 October 2025 |
90.58 (-0.35%) |
91.00 |
90.38 - 91.43 |
1.0932 times |
Wed 15 October 2025 |
90.90 (1.45%) |
89.91 |
89.84 - 91.16 |
1.1323 times |
Tue 14 October 2025 |
89.60 (1.03%) |
88.57 |
88.39 - 89.74 |
1.1402 times |
Mon 13 October 2025 |
88.69 (0.64%) |
88.21 |
88.08 - 88.78 |
1.0512 times |
Fri 10 October 2025 |
88.13 (-1.28%) |
89.52 |
88.09 - 89.69 |
1.4951 times |
Thu 09 October 2025 |
89.27 (-0.55%) |
89.93 |
89.04 - 89.99 |
1.1684 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 91.65 and 93.05 | Weekly Target 1 | 90.56 | | Weekly Target 2 | 91.34 | | Weekly Target 3 | 91.956666666667 | | Weekly Target 4 | 92.74 | | Weekly Target 5 | 93.36 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.13 (1.05%) |
91.17 |
91.17 - 92.57 |
0.6486 times |
Fri 17 October 2025 |
91.17 (3.45%) |
88.21 |
88.08 - 91.43 |
1.0786 times |
Fri 10 October 2025 |
88.13 (-3.6%) |
91.35 |
88.09 - 91.66 |
1.3687 times |
Fri 03 October 2025 |
91.42 (0.44%) |
91.12 |
90.51 - 92.16 |
1.128 times |
Fri 26 September 2025 |
91.02 (-0.69%) |
91.68 |
90.06 - 92.39 |
1.478 times |
Fri 19 September 2025 |
91.65 (-1.25%) |
93.11 |
91.65 - 93.58 |
1.2632 times |
Fri 12 September 2025 |
92.81 (0.37%) |
91.54 |
91.24 - 93.42 |
0.9488 times |
Fri 05 September 2025 |
92.47 (0.25%) |
91.41 |
90.39 - 92.92 |
0.9926 times |
Fri 29 August 2025 |
92.24 (0%) |
91.86 |
91.78 - 92.26 |
0.1624 times |
Fri 29 August 2025 |
92.24 (0.07%) |
92.01 |
91.20 - 92.34 |
0.9312 times |
Fri 22 August 2025 |
92.18 (2.8%) |
89.68 |
88.88 - 92.61 |
1.1861 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 90.11 and 94.6 | Monthly Target 1 | 86.44 | | Monthly Target 2 | 89.28 | | Monthly Target 3 | 90.926666666667 | | Monthly Target 4 | 93.77 | | Monthly Target 5 | 95.42 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.13 (0.78%) |
91.37 |
88.08 - 92.57 |
0.7115 times |
Tue 30 September 2025 |
91.42 (-0.89%) |
91.41 |
90.06 - 93.58 |
0.9756 times |
Fri 29 August 2025 |
92.24 (3.48%) |
90.03 |
88.08 - 92.61 |
0.9311 times |
Thu 31 July 2025 |
89.14 (0.09%) |
88.88 |
88.76 - 92.18 |
1.1754 times |
Mon 30 June 2025 |
89.06 (-0.29%) |
88.63 |
87.18 - 91.77 |
0.9264 times |
Fri 30 May 2025 |
89.32 (1.12%) |
88.64 |
86.36 - 90.43 |
0.8108 times |
Wed 30 April 2025 |
88.33 (-2.44%) |
90.79 |
76.92 - 91.28 |
1.3764 times |
Mon 31 March 2025 |
90.54 (-3.58%) |
94.04 |
88.29 - 94.95 |
0.9271 times |
Fri 28 February 2025 |
93.90 (3.7%) |
89.75 |
88.92 - 93.94 |
0.8698 times |
Fri 31 January 2025 |
90.55 (1.65%) |
89.09 |
85.28 - 91.95 |
1.296 times |
Tue 31 December 2024 |
89.08 (-9.07%) |
96.82 |
87.44 - 97.06 |
0.93 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 91.89 | | 12 day DMA | 90.53 | | 20 day DMA | 90.74 | | 35 day DMA | 91.25 | | 50 day DMA | 91.2 | | 100 day DMA | 90.55 | | 150 day DMA | 89.57 | | 200 day DMA | 89.92 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.78 | 91.6 | 91.28 | | 12 day EMA | 91.17 | 91 | 90.78 | | 20 day EMA | 91.02 | 90.9 | 90.76 | | 35 day EMA | 90.93 | 90.86 | 90.78 | | 50 day EMA | 91.1 | 91.06 | 91.01 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.89 | 91.58 | 91.31 | | 12 day SMA | 90.53 | 90.37 | 90.23 | | 20 day SMA | 90.74 | 90.64 | 90.54 | | 35 day SMA | 91.25 | 91.23 | 91.18 | | 50 day SMA | 91.2 | 91.14 | 91.09 | | 100 day SMA | 90.55 | 90.52 | 90.49 | | 150 day SMA | 89.57 | 89.56 | 89.55 | | 200 day SMA | 89.92 | 89.9 | 89.88 |
|
|
