ReitIndex VNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReit Index VNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ReitIndex Strong Daily Stock price targets for ReitIndex VNQ are 84.44 and 86.11 | Daily Target 1 | 84.06 | | Daily Target 2 | 84.81 | | Daily Target 3 | 85.73 | | Daily Target 4 | 86.48 | | Daily Target 5 | 87.4 |
Daily price and volume Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0 times |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0.7525 times |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0 times |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0 times |
Wed 16 April 2025 |
85.56 (-0.07%) |
85.88 |
84.98 - 86.65 |
0 times |
Tue 15 April 2025 |
85.62 (0.3%) |
85.61 |
85.13 - 86.18 |
0.7691 times |
Mon 14 April 2025 |
85.36 (2.07%) |
84.37 |
84.13 - 85.87 |
1.016 times |
Fri 11 April 2025 |
83.63 (1.22%) |
82.05 |
81.07 - 83.80 |
1.6605 times |
Thu 10 April 2025 |
82.62 (-2.28%) |
83.42 |
80.50 - 84.41 |
2.3426 times |
Wed 09 April 2025 |
84.55 (5.97%) |
78.33 |
76.92 - 84.94 |
3.4593 times |
Tue 08 April 2025 |
79.79 (-2.68%) |
83.95 |
78.85 - 84.15 |
2.3295 times |
Weekly price and charts ReitIndex Strong weekly Stock price targets for ReitIndex VNQ are 84.44 and 86.11 | Weekly Target 1 | 84.06 | | Weekly Target 2 | 84.81 | | Weekly Target 3 | 85.73 | | Weekly Target 4 | 86.48 | | Weekly Target 5 | 87.4 |
Weekly price and volumes for Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0 times |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0.2042 times |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0 times |
Wed 16 April 2025 |
85.56 (0%) |
85.88 |
84.98 - 86.65 |
0 times |
Wed 16 April 2025 |
85.56 (2.31%) |
84.37 |
84.13 - 86.65 |
0.4845 times |
Fri 11 April 2025 |
83.63 (-0.68%) |
82.28 |
76.92 - 85.32 |
3.7934 times |
Fri 04 April 2025 |
84.20 (-6.14%) |
89.73 |
84.10 - 91.28 |
2.0723 times |
Fri 28 March 2025 |
89.71 (-0.62%) |
90.85 |
89.13 - 91.81 |
0.8899 times |
Fri 21 March 2025 |
90.27 (0.11%) |
90.04 |
89.71 - 92.11 |
0.9831 times |
Fri 14 March 2025 |
90.17 (-2.43%) |
92.32 |
88.29 - 93.32 |
1.5725 times |
Fri 07 March 2025 |
92.42 (-1.58%) |
94.04 |
91.31 - 94.95 |
1.8048 times |
Monthly price and charts ReitIndex Strong monthly Stock price targets for ReitIndex VNQ are 74.06 and 88.42 | Monthly Target 1 | 70.23 | | Monthly Target 2 | 77.89 | | Monthly Target 3 | 84.586666666667 | | Monthly Target 4 | 92.25 | | Monthly Target 5 | 98.95 |
Monthly price and volumes Reit Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
85.56 (-5.5%) |
90.79 |
76.92 - 91.28 |
0.9818 times |
Mon 31 March 2025 |
90.54 (-3.58%) |
94.04 |
88.29 - 94.95 |
0.8576 times |
Fri 28 February 2025 |
93.90 (3.7%) |
89.75 |
88.92 - 93.94 |
0.8046 times |
Fri 31 January 2025 |
90.55 (1.65%) |
89.09 |
85.28 - 91.95 |
1.1987 times |
Tue 31 December 2024 |
89.08 (-9.07%) |
96.82 |
87.44 - 97.06 |
0.8602 times |
Tue 26 November 2024 |
97.97 (4.06%) |
94.68 |
92.37 - 98.07 |
0.8831 times |
Thu 31 October 2024 |
94.15 (-3.36%) |
97.63 |
93.43 - 97.80 |
1.0069 times |
Mon 30 September 2024 |
97.42 (2.41%) |
94.74 |
94.19 - 99.58 |
1.1143 times |
Fri 30 August 2024 |
95.13 (5.22%) |
91.46 |
88.27 - 95.37 |
1.2806 times |
Wed 31 July 2024 |
90.41 (7.94%) |
83.69 |
82.47 - 91.54 |
1.0122 times |
Fri 28 June 2024 |
83.76 (0.62%) |
83.69 |
82.10 - 85.46 |
0.8194 times |
DMA SMA EMA moving averages of Reit Index VNQ
DMA (daily moving average) of Reit Index VNQ
| DMA period | DMA value | | 5 day DMA | 85.56 | | 12 day DMA | 84.28 | | 20 day DMA | 86.36 | | 35 day DMA | 88.57 | | 50 day DMA | 89.67 | | 100 day DMA | 90.41 | | 150 day DMA | 92.27 | | 200 day DMA | 91.87 | EMA (exponential moving average) of Reit Index VNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.45 | 85.39 | 85.3 | | 12 day EMA | 85.59 | 85.59 | 85.59 | | 20 day EMA | 86.37 | 86.45 | 86.54 | | 35 day EMA | 87.71 | 87.84 | 87.97 | | 50 day EMA | 89.36 | 89.52 | 89.68 |
SMA (simple moving average) of Reit Index VNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.56 | 85.57 | 85.53 | | 12 day SMA | 84.28 | 84.17 | 84.37 | | 20 day SMA | 86.36 | 86.6 | 86.88 | | 35 day SMA | 88.57 | 88.81 | 89.03 | | 50 day SMA | 89.67 | 89.79 | 89.92 | | 100 day SMA | 90.41 | 90.5 | 90.59 | | 150 day SMA | 92.27 | 92.35 | 92.42 | | 200 day SMA | 91.87 | 91.86 | 91.85 |
|
|
