TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock Strong Daily Stock price targets for TotalStock VTI are 332.82 and 335.51 | Daily Target 1 | 330.7 | | Daily Target 2 | 332.25 | | Daily Target 3 | 333.39333333333 | | Daily Target 4 | 334.94 | | Daily Target 5 | 336.08 |
Daily price and volume Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
333.79 (0.84%) |
332.02 |
331.85 - 334.54 |
0.7447 times |
Thu 23 October 2025 |
331.02 (0.66%) |
329.72 |
328.21 - 331.58 |
0.5554 times |
Wed 22 October 2025 |
328.86 (-0.62%) |
331.14 |
326.65 - 331.51 |
1.3813 times |
Tue 21 October 2025 |
330.91 (-0%) |
330.79 |
330.12 - 331.86 |
1.0301 times |
Mon 20 October 2025 |
330.92 (1.11%) |
328.33 |
327.94 - 331.36 |
0.7358 times |
Fri 17 October 2025 |
327.30 (0.47%) |
322.04 |
321.70 - 327.94 |
0.915 times |
Thu 16 October 2025 |
325.77 (-0.79%) |
329.49 |
324.08 - 329.94 |
0.8614 times |
Wed 15 October 2025 |
328.38 (0.47%) |
329.39 |
325.30 - 330.99 |
1.0667 times |
Tue 14 October 2025 |
326.83 (-0.03%) |
323.90 |
322.08 - 328.62 |
1.5847 times |
Mon 13 October 2025 |
326.93 (1.59%) |
325.79 |
325.16 - 327.58 |
1.1248 times |
Fri 10 October 2025 |
321.80 (-2.68%) |
331.16 |
321.62 - 332.15 |
1.9816 times |
Weekly price and charts TotalStock Strong weekly Stock price targets for TotalStock VTI are 330.22 and 338.11 | Weekly Target 1 | 323.77 | | Weekly Target 2 | 328.78 | | Weekly Target 3 | 331.66 | | Weekly Target 4 | 336.67 | | Weekly Target 5 | 339.55 |
Weekly price and volumes for Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
333.79 (1.98%) |
328.33 |
326.65 - 334.54 |
1.0379 times |
Fri 17 October 2025 |
327.30 (1.71%) |
325.79 |
321.70 - 330.99 |
1.2958 times |
Fri 10 October 2025 |
321.80 (-2.48%) |
330.77 |
321.62 - 332.20 |
1.3585 times |
Fri 03 October 2025 |
329.97 (0.85%) |
327.69 |
325.88 - 331.74 |
1.1444 times |
Fri 26 September 2025 |
327.18 (-0.38%) |
327.76 |
323.38 - 330.36 |
1.004 times |
Fri 19 September 2025 |
328.44 (1.27%) |
325.47 |
322.77 - 328.85 |
1.0128 times |
Fri 12 September 2025 |
324.31 (1.49%) |
320.44 |
319.45 - 325.20 |
1.0317 times |
Fri 05 September 2025 |
319.55 (0.42%) |
314.52 |
313.30 - 322.05 |
0.8732 times |
Fri 29 August 2025 |
318.20 (0%) |
319.56 |
317.29 - 319.70 |
0.2004 times |
Fri 29 August 2025 |
318.20 (0.01%) |
317.58 |
316.33 - 320.40 |
1.0413 times |
Fri 22 August 2025 |
318.18 (0.54%) |
316.32 |
311.24 - 318.83 |
1.1937 times |
Monthly price and charts TotalStock Strong monthly Stock price targets for TotalStock VTI are 327.71 and 340.63 | Monthly Target 1 | 317.06 | | Monthly Target 2 | 325.43 | | Monthly Target 3 | 329.98333333333 | | Monthly Target 4 | 338.35 | | Monthly Target 5 | 342.9 |
Monthly price and volumes Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
333.79 (1.71%) |
326.93 |
321.62 - 334.54 |
0.9785 times |
Tue 30 September 2025 |
328.17 (3.13%) |
314.52 |
313.30 - 330.36 |
0.9816 times |
Fri 29 August 2025 |
318.20 (2.35%) |
307.98 |
304.40 - 320.40 |
1.0254 times |
Thu 31 July 2025 |
310.89 (2.29%) |
303.04 |
302.80 - 314.84 |
1.0297 times |
Mon 30 June 2025 |
303.93 (4.85%) |
289.34 |
287.58 - 304.53 |
0.7259 times |
Fri 30 May 2025 |
289.88 (6.25%) |
275.28 |
273.58 - 293.13 |
0.8508 times |
Wed 30 April 2025 |
272.82 (-0.73%) |
273.90 |
236.42 - 279.25 |
1.6224 times |
Mon 31 March 2025 |
274.84 (-6.19%) |
293.91 |
268.73 - 294.72 |
1.0657 times |
Fri 28 February 2025 |
292.96 (-1.89%) |
293.32 |
287.35 - 303.39 |
0.779 times |
Fri 31 January 2025 |
298.60 (3.03%) |
291.45 |
284.63 - 302.67 |
0.9409 times |
Tue 31 December 2024 |
289.81 (-3.09%) |
300.38 |
288.11 - 302.75 |
0.7314 times |
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value | | 5 day DMA | 331.1 | | 12 day DMA | 328.6 | | 20 day DMA | 329.01 | | 35 day DMA | 327.48 | | 50 day DMA | 324.42 | | 100 day DMA | 314.88 | | 150 day DMA | 301.29 | | 200 day DMA | 298.99 | EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.09 | 329.74 | 329.1 | | 12 day EMA | 329.65 | 328.9 | 328.52 | | 20 day EMA | 328.71 | 328.17 | 327.87 | | 35 day EMA | 326.45 | 326.02 | 325.73 | | 50 day EMA | 324.4 | 324.02 | 323.73 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.1 | 329.8 | 328.75 | | 12 day SMA | 328.6 | 328.43 | 328.32 | | 20 day SMA | 329.01 | 328.68 | 328.38 | | 35 day SMA | 327.48 | 327.08 | 326.77 | | 50 day SMA | 324.42 | 324.08 | 323.8 | | 100 day SMA | 314.88 | 314.45 | 314.04 | | 150 day SMA | 301.29 | 300.93 | 300.58 | | 200 day SMA | 298.99 | 298.78 | 298.58 |
|
|
