TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock Strong Daily Stock price targets for TotalStock VTI are 242.04 and 262.65 | Daily Target 1 | 226.43 | | Daily Target 2 | 237.04 | | Daily Target 3 | 247.03666666667 | | Daily Target 4 | 257.65 | | Daily Target 5 | 267.65 |
Daily price and volume Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
247.66 (-0.33%) |
240.00 |
236.42 - 257.03 |
2.4743 times |
Fri 04 April 2025 |
248.47 (-5.87%) |
256.97 |
248.18 - 257.73 |
2.5177 times |
Thu 03 April 2025 |
263.96 (-5.03%) |
268.01 |
263.70 - 269.37 |
1.2317 times |
Wed 02 April 2025 |
277.95 (0.79%) |
272.85 |
272.61 - 279.25 |
0.3927 times |
Tue 01 April 2025 |
275.77 (0.34%) |
273.90 |
272.06 - 276.79 |
0.4949 times |
Mon 31 March 2025 |
274.84 (0.52%) |
270.27 |
268.73 - 275.58 |
0.9179 times |
Fri 28 March 2025 |
273.43 (-2.75%) |
278.31 |
273.05 - 278.75 |
0.5923 times |
Wed 26 March 2025 |
281.16 (-1%) |
284.15 |
280.31 - 284.92 |
0.3744 times |
Mon 24 March 2025 |
284.01 (1.85%) |
282.25 |
281.90 - 284.53 |
0.4922 times |
Fri 21 March 2025 |
278.85 (0.04%) |
276.41 |
275.68 - 279.07 |
0.512 times |
Thu 20 March 2025 |
278.74 (-0.24%) |
277.70 |
277.26 - 281.20 |
0.3415 times |
Weekly price and charts TotalStock Strong weekly Stock price targets for TotalStock VTI are 242.04 and 262.65 | Weekly Target 1 | 226.43 | | Weekly Target 2 | 237.04 | | Weekly Target 3 | 247.03666666667 | | Weekly Target 4 | 257.65 | | Weekly Target 5 | 267.65 |
Weekly price and volumes for Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
247.66 (-0.33%) |
240.00 |
236.42 - 257.03 |
0.8716 times |
Fri 04 April 2025 |
248.47 (-9.13%) |
270.27 |
248.18 - 279.25 |
1.9568 times |
Fri 28 March 2025 |
273.43 (-1.94%) |
282.25 |
273.05 - 284.92 |
0.5139 times |
Fri 21 March 2025 |
278.85 (0.67%) |
276.73 |
275.34 - 281.38 |
0.8322 times |
Fri 14 March 2025 |
276.99 (-2.24%) |
279.43 |
270.20 - 280.28 |
1.2404 times |
Fri 07 March 2025 |
283.34 (-3.28%) |
293.91 |
278.11 - 294.72 |
1.4202 times |
Fri 28 February 2025 |
292.96 (-1%) |
296.96 |
287.35 - 297.34 |
0.9072 times |
Fri 21 February 2025 |
295.92 (-1.96%) |
302.37 |
295.64 - 303.39 |
0.6333 times |
Fri 14 February 2025 |
301.84 (1.29%) |
299.56 |
296.24 - 302.55 |
0.7502 times |
Fri 07 February 2025 |
298.00 (-0.2%) |
293.32 |
292.70 - 301.66 |
0.8743 times |
Fri 31 January 2025 |
298.60 (-0.9%) |
295.00 |
294.44 - 302.60 |
0.9005 times |
Monthly price and charts TotalStock Strong monthly Stock price targets for TotalStock VTI are 220.63 and 263.46 | Monthly Target 1 | 211.61 | | Monthly Target 2 | 229.64 | | Monthly Target 3 | 254.44333333333 | | Monthly Target 4 | 272.47 | | Monthly Target 5 | 297.27 |
Monthly price and volumes Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
247.66 (-9.89%) |
273.90 |
236.42 - 279.25 |
0.747 times |
Mon 31 March 2025 |
274.84 (-6.19%) |
293.91 |
268.73 - 294.72 |
1.2912 times |
Fri 28 February 2025 |
292.96 (-1.89%) |
293.32 |
287.35 - 303.39 |
0.9438 times |
Fri 31 January 2025 |
298.60 (3.03%) |
291.45 |
284.63 - 302.67 |
1.1401 times |
Tue 31 December 2024 |
289.81 (-3.09%) |
300.38 |
288.11 - 302.75 |
0.8862 times |
Tue 26 November 2024 |
299.05 (6.41%) |
282.52 |
280.87 - 299.47 |
0.9668 times |
Thu 31 October 2024 |
281.03 (-0.75%) |
283.00 |
278.87 - 289.70 |
1.0664 times |
Mon 30 September 2024 |
283.16 (1.72%) |
276.80 |
265.92 - 284.35 |
0.8393 times |
Fri 30 August 2024 |
278.38 (2.13%) |
273.25 |
251.00 - 278.53 |
1.0821 times |
Wed 31 July 2024 |
272.57 (1.89%) |
268.49 |
265.95 - 279.21 |
1.0371 times |
Fri 28 June 2024 |
267.51 (2.71%) |
261.66 |
258.08 - 270.41 |
0.8189 times |
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value | | 5 day DMA | 262.76 | | 12 day DMA | 272.02 | | 20 day DMA | 273.78 | | 35 day DMA | 282.45 | | 50 day DMA | 287.5 | | 100 day DMA | 291.22 | | 150 day DMA | 287.76 | | 200 day DMA | 283.31 | EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.97 | 264.62 | 272.69 | | 12 day EMA | 268.04 | 271.75 | 275.98 | | 20 day EMA | 273.15 | 275.83 | 278.71 | | 35 day EMA | 279.74 | 281.63 | 283.58 | | 50 day EMA | 285.71 | 287.26 | 288.84 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.76 | 268.2 | 273.19 | | 12 day SMA | 272.02 | 274.41 | 276.97 | | 20 day SMA | 273.78 | 275.5 | 277.44 | | 35 day SMA | 282.45 | 283.91 | 285.37 | | 50 day SMA | 287.5 | 288.56 | 289.58 | | 100 day SMA | 291.22 | 291.56 | 291.9 | | 150 day SMA | 287.76 | 287.95 | 288.14 | | 200 day SMA | 283.31 | 283.42 | 283.51 |
|
|
