TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock Strong Daily Stock price targets for TotalStock VTI are 306.98 and 308.69 | Daily Target 1 | 305.59 | | Daily Target 2 | 306.66 | | Daily Target 3 | 307.30333333333 | | Daily Target 4 | 308.37 | | Daily Target 5 | 309.01 |
Daily price and volume Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
307.72 (0.23%) |
306.74 |
306.24 - 307.95 |
0.7362 times |
Fri 11 July 2025 |
307.02 (-0.42%) |
306.88 |
306.15 - 307.64 |
0.9058 times |
Thu 10 July 2025 |
308.32 (0.27%) |
307.65 |
306.96 - 308.93 |
0.8093 times |
Wed 09 July 2025 |
307.50 (0.63%) |
306.77 |
305.80 - 307.69 |
0.8837 times |
Tue 08 July 2025 |
305.58 (-0.01%) |
306.09 |
305.18 - 306.50 |
1.0891 times |
Mon 07 July 2025 |
305.60 (-0.79%) |
306.99 |
304.22 - 307.35 |
1.3252 times |
Thu 03 July 2025 |
308.03 (0.82%) |
306.55 |
306.55 - 308.40 |
0.6969 times |
Wed 02 July 2025 |
305.51 (0.52%) |
303.95 |
303.51 - 305.56 |
1.3933 times |
Tue 01 July 2025 |
303.93 (0%) |
303.04 |
302.80 - 304.69 |
1.1956 times |
Mon 30 June 2025 |
303.93 (0.2%) |
303.74 |
302.60 - 304.53 |
0.9649 times |
Fri 27 June 2025 |
303.31 (0.45%) |
302.68 |
301.39 - 304.26 |
0.993 times |
Weekly price and charts TotalStock Strong weekly Stock price targets for TotalStock VTI are 306.98 and 308.69 | Weekly Target 1 | 305.59 | | Weekly Target 2 | 306.66 | | Weekly Target 3 | 307.30333333333 | | Weekly Target 4 | 308.37 | | Weekly Target 5 | 309.01 |
Weekly price and volumes for Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
307.72 (0.23%) |
306.74 |
306.24 - 307.95 |
0.1821 times |
Fri 11 July 2025 |
307.02 (-0.33%) |
306.99 |
304.22 - 308.93 |
1.2397 times |
Thu 03 July 2025 |
308.03 (1.56%) |
303.74 |
302.60 - 308.40 |
1.0512 times |
Fri 27 June 2025 |
303.31 (3.37%) |
293.49 |
291.97 - 304.26 |
1.1601 times |
Fri 20 June 2025 |
293.43 (-0.05%) |
295.10 |
292.72 - 296.05 |
0.6016 times |
Fri 13 June 2025 |
293.57 (-0.53%) |
295.46 |
292.84 - 298.07 |
1.1504 times |
Fri 06 June 2025 |
295.12 (1.81%) |
289.34 |
287.58 - 295.88 |
1.1089 times |
Fri 30 May 2025 |
289.88 (1.7%) |
288.46 |
286.86 - 291.82 |
0.9554 times |
Fri 23 May 2025 |
285.04 (-2.58%) |
289.46 |
283.00 - 293.13 |
1.1294 times |
Fri 16 May 2025 |
292.58 (5.26%) |
286.78 |
284.37 - 292.75 |
1.421 times |
Fri 09 May 2025 |
277.97 (-0.3%) |
276.65 |
273.58 - 280.87 |
0.9928 times |
Monthly price and charts TotalStock Strong monthly Stock price targets for TotalStock VTI are 305.26 and 311.39 | Monthly Target 1 | 300.35 | | Monthly Target 2 | 304.04 | | Monthly Target 3 | 306.48333333333 | | Monthly Target 4 | 310.17 | | Monthly Target 5 | 312.61 |
Monthly price and volumes Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
307.72 (1.25%) |
303.04 |
302.80 - 308.93 |
0.4339 times |
Mon 30 June 2025 |
303.93 (4.85%) |
289.34 |
287.58 - 304.53 |
0.8273 times |
Fri 30 May 2025 |
289.88 (6.25%) |
275.28 |
273.58 - 293.13 |
0.9695 times |
Wed 30 April 2025 |
272.82 (-0.73%) |
273.90 |
236.42 - 279.25 |
1.8489 times |
Mon 31 March 2025 |
274.84 (-6.19%) |
293.91 |
268.73 - 294.72 |
1.2145 times |
Fri 28 February 2025 |
292.96 (-1.89%) |
293.32 |
287.35 - 303.39 |
0.8877 times |
Fri 31 January 2025 |
298.60 (3.03%) |
291.45 |
284.63 - 302.67 |
1.0723 times |
Tue 31 December 2024 |
289.81 (-3.09%) |
300.38 |
288.11 - 302.75 |
0.8335 times |
Tue 26 November 2024 |
299.05 (6.41%) |
282.52 |
280.87 - 299.47 |
0.9094 times |
Thu 31 October 2024 |
281.03 (-0.75%) |
283.00 |
278.87 - 289.70 |
1.003 times |
Mon 30 September 2024 |
283.16 (1.72%) |
276.80 |
265.92 - 284.35 |
0.7894 times |
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value | | 5 day DMA | 307.23 | | 12 day DMA | 305.7 | | 20 day DMA | 301.8 | | 35 day DMA | 297.37 | | 50 day DMA | 293.05 | | 100 day DMA | 283.8 | | 150 day DMA | 288.07 | | 200 day DMA | 287.98 | EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.15 | 306.87 | 306.8 | | 12 day EMA | 305.1 | 304.62 | 304.18 | | 20 day EMA | 302.37 | 301.81 | 301.26 | | 35 day EMA | 297.35 | 296.74 | 296.14 | | 50 day EMA | 292.44 | 291.82 | 291.2 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.23 | 306.8 | 307.01 | | 12 day SMA | 305.7 | 305 | 304.39 | | 20 day SMA | 301.8 | 301.22 | 300.71 | | 35 day SMA | 297.37 | 296.91 | 296.51 | | 50 day SMA | 293.05 | 292.34 | 291.62 | | 100 day SMA | 283.8 | 283.74 | 283.69 | | 150 day SMA | 288.07 | 288.01 | 287.95 | | 200 day SMA | 287.98 | 287.83 | 287.68 |
|
|
