TotalStock VTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITotal Stock VTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalStock Strong Daily Stock price targets for TotalStock VTI are 284.02 and 287.25 | Daily Target 1 | 281.53 | | Daily Target 2 | 283.28 | | Daily Target 3 | 284.75666666667 | | Daily Target 4 | 286.51 | | Daily Target 5 | 287.99 |
Daily price and volume Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
285.04 (-0.59%) |
283.04 |
283.00 - 286.23 |
0.8621 times |
Thu 22 May 2025 |
286.72 (-0.02%) |
286.38 |
285.88 - 288.53 |
0.8267 times |
Wed 21 May 2025 |
286.77 (-1.74%) |
289.54 |
286.15 - 291.49 |
0.955 times |
Tue 20 May 2025 |
291.85 (-0.33%) |
291.99 |
290.36 - 292.50 |
0.8535 times |
Mon 19 May 2025 |
292.81 (0.08%) |
289.46 |
289.32 - 293.13 |
0.9309 times |
Fri 16 May 2025 |
292.58 (0.68%) |
291.08 |
290.20 - 292.75 |
1.6424 times |
Thu 15 May 2025 |
290.59 (0.41%) |
288.37 |
288.05 - 290.86 |
0.7086 times |
Wed 14 May 2025 |
289.41 (0.07%) |
289.72 |
288.44 - 290.22 |
0.9657 times |
Tue 13 May 2025 |
289.22 (0.68%) |
287.61 |
287.02 - 290.35 |
0.9919 times |
Mon 12 May 2025 |
287.27 (3.35%) |
286.78 |
284.37 - 287.27 |
1.2631 times |
Fri 09 May 2025 |
277.97 (-0.11%) |
279.06 |
277.25 - 279.62 |
0.6494 times |
Weekly price and charts TotalStock Strong weekly Stock price targets for TotalStock VTI are 278.96 and 289.09 | Weekly Target 1 | 276.93 | | Weekly Target 2 | 280.98 | | Weekly Target 3 | 287.05666666667 | | Weekly Target 4 | 291.11 | | Weekly Target 5 | 297.19 |
Weekly price and volumes for Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
285.04 (-2.58%) |
289.46 |
283.00 - 293.13 |
1.0086 times |
Fri 16 May 2025 |
292.58 (5.26%) |
286.78 |
284.37 - 292.75 |
1.269 times |
Fri 09 May 2025 |
277.97 (-0.3%) |
276.65 |
273.58 - 280.87 |
0.8866 times |
Fri 02 May 2025 |
278.80 (3.02%) |
271.02 |
266.25 - 279.60 |
1.0428 times |
Fri 25 April 2025 |
270.64 (4.6%) |
256.23 |
249.94 - 270.90 |
1.1026 times |
Thu 17 April 2025 |
258.75 (0.21%) |
260.77 |
255.45 - 262.59 |
0.2335 times |
Wed 16 April 2025 |
258.21 (0%) |
260.77 |
255.45 - 262.59 |
0.2948 times |
Wed 16 April 2025 |
258.21 (0%) |
260.77 |
255.45 - 262.59 |
0 times |
Wed 16 April 2025 |
258.21 (-1.35%) |
266.43 |
255.45 - 266.73 |
0.5995 times |
Fri 11 April 2025 |
261.74 (5.34%) |
240.00 |
236.42 - 268.48 |
3.5625 times |
Fri 04 April 2025 |
248.47 (-9.13%) |
270.27 |
248.18 - 279.25 |
2.5237 times |
Monthly price and charts TotalStock Strong monthly Stock price targets for TotalStock VTI are 279.31 and 298.86 | Monthly Target 1 | 264.37 | | Monthly Target 2 | 274.7 | | Monthly Target 3 | 283.91666666667 | | Monthly Target 4 | 294.25 | | Monthly Target 5 | 303.47 |
Monthly price and volumes Total Stock
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
285.04 (4.48%) |
275.28 |
273.58 - 293.13 |
0.7567 times |
Wed 30 April 2025 |
272.82 (-0.73%) |
273.90 |
236.42 - 279.25 |
1.7846 times |
Mon 31 March 2025 |
274.84 (-6.19%) |
293.91 |
268.73 - 294.72 |
1.1722 times |
Fri 28 February 2025 |
292.96 (-1.89%) |
293.32 |
287.35 - 303.39 |
0.8568 times |
Fri 31 January 2025 |
298.60 (3.03%) |
291.45 |
284.63 - 302.67 |
1.035 times |
Tue 31 December 2024 |
289.81 (-3.09%) |
300.38 |
288.11 - 302.75 |
0.8045 times |
Tue 26 November 2024 |
299.05 (6.41%) |
282.52 |
280.87 - 299.47 |
0.8777 times |
Thu 31 October 2024 |
281.03 (-0.75%) |
283.00 |
278.87 - 289.70 |
0.9681 times |
Mon 30 September 2024 |
283.16 (1.72%) |
276.80 |
265.92 - 284.35 |
0.762 times |
Fri 30 August 2024 |
278.38 (2.13%) |
273.25 |
251.00 - 278.53 |
0.9824 times |
Wed 31 July 2024 |
272.57 (1.89%) |
268.49 |
265.95 - 279.21 |
0.9415 times |
DMA SMA EMA moving averages of Total Stock VTI
DMA (daily moving average) of Total Stock VTI
| DMA period | DMA value | | 5 day DMA | 288.64 | | 12 day DMA | 287.38 | | 20 day DMA | 282.33 | | 35 day DMA | 272.82 | | 50 day DMA | 272.91 | | 100 day DMA | 283.19 | | 150 day DMA | 286.39 | | 200 day DMA | 283.74 | EMA (exponential moving average) of Total Stock VTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.37 | 288.53 | 289.43 | | 12 day EMA | 285.83 | 285.97 | 285.83 | | 20 day EMA | 282.54 | 282.28 | 281.81 | | 35 day EMA | 279.07 | 278.72 | 278.25 | | 50 day EMA | 274.67 | 274.25 | 273.74 |
SMA (simple moving average) of Total Stock VTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.64 | 290.15 | 290.92 | | 12 day SMA | 287.38 | 286.63 | 285.65 | | 20 day SMA | 282.33 | 281.61 | 280.73 | | 35 day SMA | 272.82 | 271.75 | 270.66 | | 50 day SMA | 272.91 | 272.63 | 272.4 | | 100 day SMA | 283.19 | 283.23 | 283.27 | | 150 day SMA | 286.39 | 286.41 | 286.41 | | 200 day SMA | 283.74 | 283.6 | 283.48 |
|
|
