UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse FXP are 8.34 and 8.5 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.4533333333333 | | Daily Target 4 | 8.54 | | Daily Target 5 | 8.61 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.46 (-3.2%) |
8.51 |
8.37 - 8.53 |
0.9247 times |
Wed 22 October 2025 |
8.74 (1.16%) |
8.72 |
8.63 - 8.86 |
0.5437 times |
Tue 21 October 2025 |
8.64 (2.61%) |
8.54 |
8.54 - 8.66 |
0.8429 times |
Mon 20 October 2025 |
8.42 (-2.32%) |
8.63 |
8.38 - 8.69 |
0.8931 times |
Fri 17 October 2025 |
8.62 (-0.12%) |
9.05 |
8.61 - 9.05 |
0.573 times |
Thu 16 October 2025 |
8.63 (-0.92%) |
8.68 |
8.52 - 8.68 |
0.4193 times |
Wed 15 October 2025 |
8.71 (-1.8%) |
8.70 |
8.63 - 8.82 |
0.1502 times |
Tue 14 October 2025 |
8.87 (0.45%) |
9.05 |
8.75 - 9.05 |
0.6733 times |
Mon 13 October 2025 |
8.83 (-6.06%) |
8.76 |
8.69 - 8.86 |
1.5179 times |
Fri 10 October 2025 |
9.40 (10.98%) |
8.53 |
8.43 - 9.48 |
3.462 times |
Thu 09 October 2025 |
8.47 (2.54%) |
8.20 |
8.20 - 8.52 |
0.7266 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse FXP are 8.17 and 8.66 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.5633333333333 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.46 (-1.86%) |
8.63 |
8.37 - 8.86 |
1.0705 times |
Fri 17 October 2025 |
8.62 (-8.3%) |
8.76 |
8.52 - 9.05 |
1.1138 times |
Fri 10 October 2025 |
9.40 (15.76%) |
8.20 |
8.08 - 9.48 |
1.7418 times |
Fri 03 October 2025 |
8.12 (-5.14%) |
8.46 |
7.90 - 8.46 |
0.8431 times |
Fri 26 September 2025 |
8.56 (1.66%) |
8.55 |
8.37 - 8.80 |
0.5201 times |
Fri 19 September 2025 |
8.42 (-2.09%) |
8.49 |
8.12 - 8.58 |
0.7515 times |
Fri 12 September 2025 |
8.60 (-8.12%) |
9.20 |
8.51 - 9.20 |
1.2451 times |
Fri 05 September 2025 |
9.36 (0.21%) |
9.40 |
9.18 - 9.73 |
0.4364 times |
Fri 29 August 2025 |
9.34 (0%) |
9.42 |
9.29 - 9.47 |
0.6533 times |
Fri 29 August 2025 |
9.34 (1.52%) |
9.12 |
9.06 - 9.75 |
1.6244 times |
Fri 22 August 2025 |
9.20 (-4.27%) |
9.51 |
9.18 - 9.72 |
1.5618 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse FXP are 8.18 and 9.76 | Monthly Target 1 | 7.03 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 8.6133333333333 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.46 (3.05%) |
8.20 |
7.90 - 9.48 |
1.4313 times |
Tue 30 September 2025 |
8.21 (-12.1%) |
9.40 |
8.12 - 9.73 |
1.0961 times |
Fri 29 August 2025 |
9.34 (-7.34%) |
10.39 |
9.06 - 10.52 |
1.9375 times |
Thu 31 July 2025 |
10.08 (-3.45%) |
10.48 |
9.25 - 10.83 |
0.7469 times |
Mon 30 June 2025 |
10.44 (-13.65%) |
11.98 |
10.17 - 12.03 |
0.4123 times |
Fri 30 May 2025 |
12.09 (-6.78%) |
12.96 |
11.05 - 13.05 |
0.5219 times |
Wed 30 April 2025 |
12.97 (6.4%) |
12.26 |
12.17 - 17.74 |
1.9938 times |
Mon 31 March 2025 |
12.19 (-8.83%) |
13.35 |
10.94 - 13.98 |
0.5577 times |
Fri 28 February 2025 |
13.37 (-18.82%) |
17.12 |
12.23 - 17.12 |
0.8519 times |
Fri 31 January 2025 |
16.47 (-9.21%) |
18.60 |
15.59 - 20.50 |
0.4508 times |
Tue 31 December 2024 |
18.14 (-11.77%) |
19.20 |
15.27 - 19.40 |
0.4876 times |
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 8.67 | | 20 day DMA | 8.49 | | 35 day DMA | 8.55 | | 50 day DMA | 8.82 | | 100 day DMA | 9.58 | | 150 day DMA | 10.66 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.65 | 8.61 | | 12 day EMA | 8.59 | 8.61 | 8.59 | | 20 day EMA | 8.59 | 8.6 | 8.58 | | 35 day EMA | 8.72 | 8.74 | 8.74 | | 50 day EMA | 8.87 | 8.89 | 8.9 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 8.61 | 8.6 | | 12 day SMA | 8.67 | 8.66 | 8.61 | | 20 day SMA | 8.49 | 8.49 | 8.48 | | 35 day SMA | 8.55 | 8.58 | 8.6 | | 50 day SMA | 8.82 | 8.84 | 8.85 | | 100 day SMA | 9.58 | 9.62 | 9.65 | | 150 day SMA | 10.66 | 10.68 | 10.69 | | 200 day SMA | 11.73 | 11.79 | 11.84 |
|
|
