UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse FXP are 9.84 and 10.11 | Daily Target 1 | 9.79 | | Daily Target 2 | 9.89 | | Daily Target 3 | 10.063333333333 | | Daily Target 4 | 10.16 | | Daily Target 5 | 10.33 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.98 (-4.04%) |
10.18 |
9.97 - 10.24 |
2.2755 times |
Mon 14 July 2025 |
10.40 (-2.16%) |
10.51 |
10.39 - 10.51 |
0.7245 times |
Fri 11 July 2025 |
10.63 (0.28%) |
10.54 |
10.54 - 10.64 |
0.8673 times |
Thu 10 July 2025 |
10.60 (-1.85%) |
10.66 |
10.59 - 10.69 |
0.949 times |
Wed 09 July 2025 |
10.80 (2.86%) |
10.83 |
10.78 - 10.83 |
1.7245 times |
Tue 08 July 2025 |
10.50 (-2.05%) |
10.54 |
10.49 - 10.54 |
0.5918 times |
Mon 07 July 2025 |
10.72 (-0.19%) |
10.76 |
10.60 - 10.76 |
0.5 times |
Thu 03 July 2025 |
10.74 (2.09%) |
10.72 |
10.65 - 10.76 |
1.898 times |
Wed 02 July 2025 |
10.52 (1.25%) |
10.56 |
10.52 - 10.59 |
0.2857 times |
Tue 01 July 2025 |
10.39 (-0.48%) |
10.48 |
10.38 - 10.52 |
0.1837 times |
Mon 30 June 2025 |
10.44 (0.38%) |
10.58 |
10.44 - 10.61 |
0.4592 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse FXP are 9.71 and 10.25 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 10.153333333333 | | Weekly Target 4 | 10.34 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.98 (-6.11%) |
10.51 |
9.97 - 10.51 |
0.5825 times |
Fri 11 July 2025 |
10.63 (-1.02%) |
10.76 |
10.49 - 10.83 |
0.8995 times |
Thu 03 July 2025 |
10.74 (3.27%) |
10.58 |
10.38 - 10.76 |
0.5488 times |
Fri 27 June 2025 |
10.40 (-8.29%) |
11.20 |
10.17 - 11.23 |
1.1036 times |
Fri 20 June 2025 |
11.34 (4.13%) |
10.80 |
10.78 - 11.38 |
1.1769 times |
Fri 13 June 2025 |
10.89 (-1.09%) |
10.86 |
10.47 - 11.09 |
0.9887 times |
Fri 06 June 2025 |
11.01 (-8.93%) |
11.98 |
10.88 - 12.03 |
1.2681 times |
Fri 30 May 2025 |
12.09 (5.77%) |
11.66 |
11.46 - 12.14 |
1.5316 times |
Fri 23 May 2025 |
11.43 (-1.55%) |
11.67 |
11.05 - 11.67 |
1.1452 times |
Fri 16 May 2025 |
11.61 (-4.52%) |
11.31 |
11.10 - 11.66 |
0.7549 times |
Fri 09 May 2025 |
12.16 (-0.25%) |
12.28 |
11.79 - 12.40 |
1.1888 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse FXP are 9.55 and 10.41 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.26 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 11.12 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.98 (-4.41%) |
10.48 |
9.97 - 10.83 |
0.1647 times |
Mon 30 June 2025 |
10.44 (-13.65%) |
11.98 |
10.17 - 12.03 |
0.3925 times |
Fri 30 May 2025 |
12.09 (-6.78%) |
12.96 |
11.05 - 13.05 |
0.4969 times |
Wed 30 April 2025 |
12.97 (6.4%) |
12.26 |
12.17 - 17.74 |
1.8982 times |
Mon 31 March 2025 |
12.19 (-8.83%) |
13.35 |
10.94 - 13.98 |
0.5309 times |
Fri 28 February 2025 |
13.37 (-18.82%) |
17.12 |
12.23 - 17.12 |
0.8111 times |
Fri 31 January 2025 |
16.47 (-9.21%) |
18.60 |
15.59 - 20.50 |
0.4292 times |
Tue 31 December 2024 |
18.14 (-11.77%) |
19.20 |
15.27 - 19.40 |
0.4642 times |
Tue 26 November 2024 |
20.56 (11.86%) |
17.88 |
15.99 - 20.69 |
0.8865 times |
Thu 31 October 2024 |
18.38 (-4.87%) |
19.04 |
13.50 - 19.47 |
3.9257 times |
Mon 30 September 2024 |
19.32 (-35.23%) |
30.80 |
18.15 - 32.60 |
0.4386 times |
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.51 | | 20 day DMA | 10.63 | | 35 day DMA | 10.92 | | 50 day DMA | 11.18 | | 100 day DMA | 12.13 | | 150 day DMA | 13.86 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.55 | 10.63 | | 12 day EMA | 10.51 | 10.61 | 10.65 | | 20 day EMA | 10.64 | 10.71 | 10.74 | | 35 day EMA | 10.93 | 10.99 | 11.03 | | 50 day EMA | 11.25 | 11.3 | 11.34 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.59 | 10.65 | | 12 day SMA | 10.51 | 10.53 | 10.52 | | 20 day SMA | 10.63 | 10.67 | 10.68 | | 35 day SMA | 10.92 | 10.96 | 10.98 | | 50 day SMA | 11.18 | 11.24 | 11.29 | | 100 day SMA | 12.13 | 12.17 | 12.2 | | 150 day SMA | 13.86 | 13.92 | 13.98 | | 200 day SMA | 15.03 | 15.12 | 15.21 |
|
|
