UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse Strong Daily Stock price targets for UltrashortFtse FXP are 9.97 and 10.14 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.103333333333 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.27 |
Daily price and volume Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.08 (1.61%) |
10.17 |
10.03 - 10.20 |
1.199 times |
Wed 30 July 2025 |
9.92 (2.48%) |
9.84 |
9.76 - 9.93 |
3.0709 times |
Tue 29 July 2025 |
9.68 (1.26%) |
9.55 |
9.55 - 9.70 |
1.3198 times |
Mon 28 July 2025 |
9.56 (1.16%) |
9.48 |
9.48 - 9.60 |
0.2058 times |
Fri 25 July 2025 |
9.45 (1.18%) |
9.55 |
9.45 - 9.57 |
0.8494 times |
Thu 24 July 2025 |
9.34 (0.65%) |
9.30 |
9.27 - 9.38 |
0.6762 times |
Wed 23 July 2025 |
9.28 (-1.8%) |
9.30 |
9.25 - 9.30 |
1.7935 times |
Tue 22 July 2025 |
9.45 (-2.58%) |
9.58 |
9.43 - 9.59 |
0.2646 times |
Mon 21 July 2025 |
9.70 (-0.72%) |
9.71 |
9.58 - 9.73 |
0.2712 times |
Fri 18 July 2025 |
9.77 (-2.5%) |
9.76 |
9.62 - 9.78 |
0.3496 times |
Thu 17 July 2025 |
10.02 (-0.3%) |
10.12 |
10.02 - 10.12 |
0.1034 times |
Weekly price and charts UltrashortFtse Strong weekly Stock price targets for UltrashortFtse FXP are 9.78 and 10.5 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 9.92 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.08 (6.67%) |
9.48 |
9.48 - 10.20 |
2.4173 times |
Fri 25 July 2025 |
9.45 (-3.28%) |
9.71 |
9.25 - 9.73 |
1.6079 times |
Fri 18 July 2025 |
9.77 (-8.09%) |
10.51 |
9.62 - 10.51 |
0.8049 times |
Fri 11 July 2025 |
10.63 (-1.02%) |
10.76 |
10.49 - 10.83 |
0.6186 times |
Thu 03 July 2025 |
10.74 (3.27%) |
10.58 |
10.38 - 10.76 |
0.3775 times |
Fri 27 June 2025 |
10.40 (-8.29%) |
11.20 |
10.17 - 11.23 |
0.759 times |
Fri 20 June 2025 |
11.34 (4.13%) |
10.80 |
10.78 - 11.38 |
0.8094 times |
Fri 13 June 2025 |
10.89 (-1.09%) |
10.86 |
10.47 - 11.09 |
0.68 times |
Fri 06 June 2025 |
11.01 (-8.93%) |
11.98 |
10.88 - 12.03 |
0.8721 times |
Fri 30 May 2025 |
12.09 (5.77%) |
11.66 |
11.46 - 12.14 |
1.0533 times |
Fri 23 May 2025 |
11.43 (-1.55%) |
11.67 |
11.05 - 11.67 |
0.7876 times |
Monthly price and charts UltrashortFtse Strong monthly Stock price targets for UltrashortFtse FXP are 8.88 and 10.46 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 10.053333333333 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Ultrashort Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.08 (-3.45%) |
10.48 |
9.25 - 10.83 |
0.6743 times |
Mon 30 June 2025 |
10.44 (-13.65%) |
11.98 |
10.17 - 12.03 |
0.3722 times |
Fri 30 May 2025 |
12.09 (-6.78%) |
12.96 |
11.05 - 13.05 |
0.4711 times |
Wed 30 April 2025 |
12.97 (6.4%) |
12.26 |
12.17 - 17.74 |
1.7999 times |
Mon 31 March 2025 |
12.19 (-8.83%) |
13.35 |
10.94 - 13.98 |
0.5034 times |
Fri 28 February 2025 |
13.37 (-18.82%) |
17.12 |
12.23 - 17.12 |
0.769 times |
Fri 31 January 2025 |
16.47 (-9.21%) |
18.60 |
15.59 - 20.50 |
0.4069 times |
Tue 31 December 2024 |
18.14 (-11.77%) |
19.20 |
15.27 - 19.40 |
0.4402 times |
Tue 26 November 2024 |
20.56 (11.86%) |
17.88 |
15.99 - 20.69 |
0.8406 times |
Thu 31 October 2024 |
18.38 (-4.87%) |
19.04 |
13.50 - 19.47 |
3.7223 times |
Mon 30 September 2024 |
19.32 (-35.23%) |
30.80 |
18.15 - 32.60 |
0.4158 times |
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.69 | | 20 day DMA | 10.03 | | 35 day DMA | 10.31 | | 50 day DMA | 10.65 | | 100 day DMA | 11.75 | | 150 day DMA | 13.21 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.82 | 9.69 | 9.57 | | 12 day EMA | 9.83 | 9.78 | 9.75 | | 20 day EMA | 9.98 | 9.97 | 9.97 | | 35 day EMA | 10.3 | 10.31 | 10.33 | | 50 day EMA | 10.63 | 10.65 | 10.68 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.59 | 9.46 | | 12 day SMA | 9.69 | 9.68 | 9.72 | | 20 day SMA | 10.03 | 10.06 | 10.08 | | 35 day SMA | 10.31 | 10.33 | 10.36 | | 50 day SMA | 10.65 | 10.68 | 10.71 | | 100 day SMA | 11.75 | 11.77 | 11.79 | | 150 day SMA | 13.21 | 13.26 | 13.32 | | 200 day SMA | 14.49 | 14.53 | 14.55 |
|
|
