ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap Strong Daily Stock price targets for ShortSmallcap SBB are 16.27 and 16.61 | Daily Target 1 | 16.19 | | Daily Target 2 | 16.34 | | Daily Target 3 | 16.533333333333 | | Daily Target 4 | 16.68 | | Daily Target 5 | 16.87 |
Daily price and volume Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.48 (0.06%) |
16.73 |
16.39 - 16.73 |
2.015 times |
| Mon 28 April 2025 |
16.47 (-0.84%) |
16.49 |
16.46 - 16.74 |
1.7135 times |
| Fri 25 April 2025 |
16.61 (0.18%) |
16.76 |
16.61 - 16.79 |
0.2193 times |
| Thu 24 April 2025 |
16.58 (-3.21%) |
16.82 |
16.54 - 16.83 |
1.1103 times |
| Tue 22 April 2025 |
17.13 (-2.73%) |
17.25 |
17.13 - 17.45 |
0.5894 times |
| Mon 21 April 2025 |
17.61 (2.09%) |
17.43 |
17.39 - 17.78 |
0.9184 times |
| Thu 17 April 2025 |
17.25 (-1.26%) |
17.29 |
17.23 - 17.45 |
0.3005 times |
| Wed 16 April 2025 |
17.47 (0%) |
17.46 |
17.20 - 17.63 |
0 times |
| Wed 16 April 2025 |
17.47 (0.06%) |
17.46 |
17.20 - 17.63 |
0 times |
| Wed 16 April 2025 |
17.46 (1.33%) |
17.46 |
17.20 - 17.63 |
3.1336 times |
| Tue 15 April 2025 |
17.23 (0.53%) |
17.27 |
17.17 - 17.27 |
0.233 times |
Weekly price and charts ShortSmallcap Strong weekly Stock price targets for ShortSmallcap SBB are 16.26 and 16.61 | Weekly Target 1 | 16.19 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.536666666667 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 16.89 |
Weekly price and volumes for Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.48 (-0.78%) |
16.49 |
16.39 - 16.74 |
0.8072 times |
| Fri 25 April 2025 |
16.61 (-3.71%) |
17.43 |
16.54 - 17.78 |
0.6143 times |
| Thu 17 April 2025 |
17.25 (-1.26%) |
17.46 |
17.20 - 17.63 |
0.0651 times |
| Wed 16 April 2025 |
17.47 (0.06%) |
17.46 |
17.20 - 17.63 |
0 times |
| Wed 16 April 2025 |
17.46 (0.52%) |
16.97 |
16.96 - 17.63 |
0.907 times |
| Fri 11 April 2025 |
17.37 (-2.14%) |
18.12 |
16.64 - 18.64 |
3.1191 times |
| Fri 04 April 2025 |
17.75 (9.91%) |
16.24 |
15.81 - 18.07 |
1.475 times |
| Fri 28 March 2025 |
16.15 (0.37%) |
15.75 |
15.64 - 16.18 |
0.2671 times |
| Fri 21 March 2025 |
16.09 (-0.49%) |
16.07 |
15.79 - 16.18 |
0.6232 times |
| Fri 14 March 2025 |
16.17 (2.41%) |
16.06 |
15.93 - 16.59 |
2.122 times |
| Fri 07 March 2025 |
15.79 (3.95%) |
15.24 |
15.11 - 16.08 |
0.9746 times |
Monthly price and charts ShortSmallcap Strong monthly Stock price targets for ShortSmallcap SBB are 16.15 and 18.98 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 16.976666666667 | | Monthly Target 4 | 18.14 | | Monthly Target 5 | 19.81 |
Monthly price and volumes Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.48 (2.49%) |
16.06 |
15.81 - 18.64 |
1.0916 times |
| Mon 31 March 2025 |
16.08 (5.86%) |
15.24 |
15.11 - 16.59 |
0.6331 times |
| Fri 28 February 2025 |
15.19 (6.37%) |
14.59 |
14.18 - 15.39 |
0.195 times |
| Fri 31 January 2025 |
14.28 (-2.46%) |
14.56 |
14.07 - 15.17 |
0.1574 times |
| Tue 31 December 2024 |
14.64 (7.33%) |
13.80 |
13.80 - 15.04 |
0.8545 times |
| Tue 26 November 2024 |
13.64 (-9.49%) |
15.07 |
13.39 - 15.11 |
2.1258 times |
| Thu 31 October 2024 |
15.07 (2.87%) |
14.81 |
14.41 - 15.07 |
0.2803 times |
| Mon 30 September 2024 |
14.65 (-1.74%) |
15.00 |
14.65 - 16.01 |
2.2644 times |
| Fri 30 August 2024 |
14.91 (2.05%) |
14.79 |
14.78 - 16.43 |
1.3875 times |
| Wed 31 July 2024 |
14.61 (-9.59%) |
16.02 |
14.40 - 16.42 |
1.0104 times |
| Fri 28 June 2024 |
16.16 (1.32%) |
15.83 |
15.77 - 16.83 |
0.1427 times |
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value | | 5 day DMA | 16.65 | | 12 day DMA | 17.08 | | 20 day DMA | 17.18 | | 35 day DMA | 16.7 | | 50 day DMA | 16.24 | | 100 day DMA | 15.29 | | 150 day DMA | 15.07 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.78 | 16.93 | | 12 day EMA | 16.91 | 16.99 | 17.08 | | 20 day EMA | 16.88 | 16.92 | 16.97 | | 35 day EMA | 16.57 | 16.58 | 16.59 | | 50 day EMA | 16.12 | 16.11 | 16.1 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.65 | 16.88 | 17.04 | | 12 day SMA | 17.08 | 17.15 | 17.24 | | 20 day SMA | 17.18 | 17.16 | 17.14 | | 35 day SMA | 16.7 | 16.68 | 16.67 | | 50 day SMA | 16.24 | 16.2 | 16.16 | | 100 day SMA | 15.29 | 15.26 | 15.24 | | 150 day SMA | 15.07 | 15.06 | 15.05 | | 200 day SMA | 15.14 | 15.14 | 15.13 |
|
|
