ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap Strong Daily Stock price targets for ShortSmallcap SBB are 14.74 and 14.89 | Daily Target 1 | 14.71 | | Daily Target 2 | 14.76 | | Daily Target 3 | 14.856666666667 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.01 |
Daily price and volume Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.82 (-0.67%) |
14.95 |
14.80 - 14.95 |
2.6144 times |
Tue 15 July 2025 |
14.92 (1.98%) |
14.71 |
14.71 - 14.92 |
1.3072 times |
Mon 14 July 2025 |
14.63 (-0.14%) |
14.72 |
14.63 - 14.72 |
0.1961 times |
Fri 11 July 2025 |
14.65 (1.1%) |
14.65 |
14.61 - 14.68 |
1.8954 times |
Thu 10 July 2025 |
14.49 (-1.23%) |
14.45 |
14.45 - 14.49 |
1.1765 times |
Wed 09 July 2025 |
14.67 (-0.54%) |
14.75 |
14.67 - 14.75 |
0.915 times |
Tue 08 July 2025 |
14.75 (-1.01%) |
14.71 |
14.71 - 14.75 |
0.3922 times |
Mon 07 July 2025 |
14.90 (1.92%) |
14.73 |
14.73 - 14.90 |
1.3072 times |
Thu 03 July 2025 |
14.62 (-0.48%) |
14.62 |
14.62 - 14.62 |
0.0654 times |
Wed 02 July 2025 |
14.69 (-1.14%) |
14.83 |
14.69 - 14.83 |
0.1307 times |
Tue 01 July 2025 |
14.86 (-1.59%) |
15.13 |
14.65 - 15.13 |
8.8235 times |
Weekly price and charts ShortSmallcap Strong weekly Stock price targets for ShortSmallcap SBB are 14.73 and 15.05 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 14.8 | | Weekly Target 4 | 14.97 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.82 (1.16%) |
14.72 |
14.63 - 14.95 |
0.6275 times |
Fri 11 July 2025 |
14.65 (0.21%) |
14.73 |
14.45 - 14.90 |
0.8665 times |
Thu 03 July 2025 |
14.62 (-3.31%) |
15.13 |
14.62 - 15.13 |
1.8924 times |
Fri 27 June 2025 |
15.12 (-3.26%) |
15.63 |
15.12 - 15.81 |
1.0558 times |
Fri 20 June 2025 |
15.63 (-0.45%) |
15.58 |
15.53 - 15.68 |
0.0797 times |
Fri 13 June 2025 |
15.70 (1.49%) |
15.38 |
15.14 - 15.70 |
0.6673 times |
Fri 06 June 2025 |
15.47 (-1.78%) |
15.89 |
15.46 - 15.91 |
1.3147 times |
Fri 30 May 2025 |
15.75 (-1.5%) |
15.72 |
15.53 - 15.79 |
0.7171 times |
Fri 23 May 2025 |
15.99 (4.31%) |
15.58 |
15.40 - 16.04 |
0.8765 times |
Fri 16 May 2025 |
15.33 (-4.31%) |
15.59 |
15.26 - 15.59 |
1.9024 times |
Fri 09 May 2025 |
16.02 (-0.56%) |
16.21 |
15.88 - 16.34 |
0.7769 times |
Monthly price and charts ShortSmallcap Strong monthly Stock price targets for ShortSmallcap SBB are 14.3 and 14.98 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.47 | | Monthly Target 3 | 14.8 | | Monthly Target 4 | 15.15 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.82 (-1.85%) |
15.13 |
14.45 - 15.13 |
0.2286 times |
Mon 30 June 2025 |
15.10 (-4.13%) |
15.89 |
15.09 - 15.91 |
0.2897 times |
Fri 30 May 2025 |
15.75 (-4.89%) |
16.38 |
15.26 - 16.45 |
0.3667 times |
Wed 30 April 2025 |
16.56 (2.99%) |
16.06 |
15.81 - 18.64 |
1.8887 times |
Mon 31 March 2025 |
16.08 (5.86%) |
15.24 |
15.11 - 16.59 |
1.0774 times |
Fri 28 February 2025 |
15.19 (6.37%) |
14.59 |
14.18 - 15.39 |
0.3318 times |
Fri 31 January 2025 |
14.28 (-2.46%) |
14.56 |
14.07 - 15.17 |
0.2679 times |
Tue 31 December 2024 |
14.64 (7.33%) |
13.80 |
13.80 - 15.04 |
1.4542 times |
Tue 26 November 2024 |
13.64 (-9.49%) |
15.07 |
13.39 - 15.11 |
3.6179 times |
Thu 31 October 2024 |
15.07 (2.87%) |
14.81 |
14.41 - 15.07 |
0.477 times |
Mon 30 September 2024 |
14.65 (-1.74%) |
15.00 |
14.65 - 16.01 |
3.8536 times |
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 14.76 | | 20 day DMA | 15.02 | | 35 day DMA | 15.26 | | 50 day DMA | 15.42 | | 100 day DMA | 15.87 | | 150 day DMA | 15.37 | | 200 day DMA | 15.17 | EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.77 | 14.75 | 14.66 | | 12 day EMA | 14.84 | 14.84 | 14.82 | | 20 day EMA | 14.96 | 14.98 | 14.99 | | 35 day EMA | 15.19 | 15.21 | 15.23 | | 50 day EMA | 15.44 | 15.47 | 15.49 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 14.67 | 14.64 | | 12 day SMA | 14.76 | 14.78 | 14.8 | | 20 day SMA | 15.02 | 15.06 | 15.09 | | 35 day SMA | 15.26 | 15.3 | 15.32 | | 50 day SMA | 15.42 | 15.45 | 15.48 | | 100 day SMA | 15.87 | 15.86 | 15.86 | | 150 day SMA | 15.37 | 15.36 | 15.35 | | 200 day SMA | 15.17 | 15.17 | 15.17 |
|
|
