ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap Strong Daily Stock price targets for ShortSmallcap SBB are 13.71 and 13.81 | Daily Target 1 | 13.69 | | Daily Target 2 | 13.72 | | Daily Target 3 | 13.786666666667 | | Daily Target 4 | 13.82 | | Daily Target 5 | 13.89 |
Daily price and volume Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.76 (-1.01%) |
13.85 |
13.75 - 13.85 |
0.1691 times |
Wed 22 October 2025 |
13.90 (0.8%) |
13.82 |
13.82 - 13.95 |
0.7883 times |
Tue 21 October 2025 |
13.79 (-0.36%) |
13.91 |
13.76 - 13.91 |
0.2312 times |
Mon 20 October 2025 |
13.84 (-1.42%) |
13.84 |
13.81 - 13.91 |
1.7041 times |
Fri 17 October 2025 |
14.04 (0.29%) |
14.00 |
14.00 - 14.14 |
0.8958 times |
Thu 16 October 2025 |
14.00 (1.3%) |
13.97 |
13.96 - 14.03 |
2.2046 times |
Wed 15 October 2025 |
13.82 (-0.79%) |
13.75 |
13.75 - 13.86 |
0.6165 times |
Tue 14 October 2025 |
13.93 (-1.69%) |
14.32 |
13.88 - 14.32 |
0.6165 times |
Mon 13 October 2025 |
14.17 (-2.01%) |
14.24 |
14.16 - 14.24 |
1.5026 times |
Fri 10 October 2025 |
14.46 (3.29%) |
14.00 |
14.00 - 14.46 |
1.2714 times |
Thu 09 October 2025 |
14.00 (1.16%) |
13.93 |
13.93 - 14.05 |
1.5797 times |
Weekly price and charts ShortSmallcap Strong weekly Stock price targets for ShortSmallcap SBB are 13.66 and 13.86 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 13.69 | | Weekly Target 3 | 13.82 | | Weekly Target 4 | 13.89 | | Weekly Target 5 | 14.02 |
Weekly price and volumes for Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.76 (-1.99%) |
13.84 |
13.75 - 13.95 |
0.7621 times |
Fri 17 October 2025 |
14.04 (-2.9%) |
14.24 |
13.75 - 14.32 |
1.5374 times |
Fri 10 October 2025 |
14.46 (5.62%) |
13.71 |
13.66 - 14.46 |
1.4037 times |
Fri 03 October 2025 |
13.69 (-1.51%) |
13.91 |
13.43 - 14.21 |
1.5263 times |
Fri 26 September 2025 |
13.90 (-0.29%) |
13.89 |
13.77 - 14.11 |
1.218 times |
Fri 19 September 2025 |
13.94 (-0.64%) |
14.03 |
13.75 - 14.10 |
1.2789 times |
Fri 12 September 2025 |
14.03 (0.43%) |
14.06 |
13.82 - 14.15 |
1.5225 times |
Fri 05 September 2025 |
13.97 (-0.71%) |
14.16 |
13.94 - 14.24 |
0.4669 times |
Fri 29 August 2025 |
14.07 (0%) |
13.95 |
13.95 - 14.07 |
0.1218 times |
Fri 29 August 2025 |
14.07 (0.5%) |
14.02 |
13.95 - 14.13 |
0.1624 times |
Fri 22 August 2025 |
14.00 (-3.45%) |
14.48 |
13.98 - 14.59 |
0.4364 times |
Monthly price and charts ShortSmallcap Strong monthly Stock price targets for ShortSmallcap SBB are 13.25 and 14.28 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 13.31 | | Monthly Target 3 | 13.883333333333 | | Monthly Target 4 | 14.34 | | Monthly Target 5 | 14.91 |
Monthly price and volumes Short Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.76 (-0.86%) |
13.76 |
13.43 - 14.46 |
0.5976 times |
Tue 30 September 2025 |
13.88 (-1.35%) |
14.16 |
13.75 - 14.24 |
0.5346 times |
Fri 29 August 2025 |
14.07 (-6.45%) |
15.41 |
13.95 - 15.48 |
1.6724 times |
Thu 31 July 2025 |
15.04 (-0.4%) |
15.13 |
14.45 - 15.13 |
0.9039 times |
Mon 30 June 2025 |
15.10 (-4.13%) |
15.89 |
15.09 - 15.91 |
0.4317 times |
Fri 30 May 2025 |
15.75 (-4.89%) |
16.38 |
15.26 - 16.45 |
0.5464 times |
Wed 30 April 2025 |
16.56 (2.99%) |
16.06 |
15.81 - 18.64 |
2.8144 times |
Mon 31 March 2025 |
16.08 (5.86%) |
15.24 |
15.11 - 16.59 |
1.6054 times |
Fri 28 February 2025 |
15.19 (6.37%) |
14.59 |
14.18 - 15.39 |
0.4944 times |
Fri 31 January 2025 |
14.28 (-2.46%) |
14.56 |
14.07 - 15.17 |
0.3993 times |
Tue 31 December 2024 |
14.64 (7.33%) |
13.80 |
13.80 - 15.04 |
2.1669 times |
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value | | 5 day DMA | 13.87 | | 12 day DMA | 13.96 | | 20 day DMA | 13.92 | | 35 day DMA | 13.94 | | 50 day DMA | 14.03 | | 100 day DMA | 14.52 | | 150 day DMA | 15.15 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.9 | 13.9 | | 12 day EMA | 13.9 | 13.93 | 13.93 | | 20 day EMA | 13.93 | 13.95 | 13.95 | | 35 day EMA | 14 | 14.01 | 14.02 | | 50 day EMA | 14.06 | 14.07 | 14.08 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.87 | 13.91 | 13.9 | | 12 day SMA | 13.96 | 13.98 | 13.97 | | 20 day SMA | 13.92 | 13.93 | 13.93 | | 35 day SMA | 13.94 | 13.95 | 13.96 | | 50 day SMA | 14.03 | 14.04 | 14.04 | | 100 day SMA | 14.52 | 14.54 | 14.56 | | 150 day SMA | 15.15 | 15.16 | 15.17 | | 200 day SMA | 15.08 | 15.08 | 15.09 |
|
|
