InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal Strong Daily Stock price targets for InspireGlobal BLES are 43.12 and 43.26 | Daily Target 1 | 43.1 | | Daily Target 2 | 43.14 | | Daily Target 3 | 43.236666666667 | | Daily Target 4 | 43.28 | | Daily Target 5 | 43.38 |
Daily price and volume Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.19 (0.42%) |
43.20 |
43.19 - 43.33 |
1.2435 times |
Thu 23 October 2025 |
43.01 (0.54%) |
42.99 |
42.82 - 43.07 |
0.558 times |
Wed 22 October 2025 |
42.78 (-0.02%) |
42.94 |
42.68 - 43.00 |
1.2294 times |
Tue 21 October 2025 |
42.79 (-0.3%) |
43.14 |
42.79 - 43.14 |
0.7782 times |
Mon 20 October 2025 |
42.92 (0.92%) |
42.68 |
42.68 - 42.94 |
1.0432 times |
Fri 17 October 2025 |
42.53 (0.24%) |
42.34 |
42.31 - 42.57 |
0.8826 times |
Thu 16 October 2025 |
42.43 (-0.02%) |
42.62 |
42.27 - 42.81 |
0.5689 times |
Wed 15 October 2025 |
42.44 (0.33%) |
42.44 |
42.43 - 42.67 |
1.0051 times |
Tue 14 October 2025 |
42.30 (0.17%) |
41.86 |
41.86 - 42.39 |
1.5888 times |
Mon 13 October 2025 |
42.23 (1.37%) |
42.00 |
42.00 - 42.23 |
1.1024 times |
Fri 10 October 2025 |
41.66 (-2.07%) |
42.49 |
41.66 - 42.51 |
2.0589 times |
Weekly price and charts InspireGlobal Strong weekly Stock price targets for InspireGlobal BLES are 42.94 and 43.59 | Weekly Target 1 | 42.42 | | Weekly Target 2 | 42.8 | | Weekly Target 3 | 43.066666666667 | | Weekly Target 4 | 43.45 | | Weekly Target 5 | 43.72 |
Weekly price and volumes for Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.19 (1.55%) |
42.68 |
42.68 - 43.33 |
0.5704 times |
Fri 17 October 2025 |
42.53 (2.09%) |
42.00 |
41.86 - 42.81 |
0.6052 times |
Fri 10 October 2025 |
41.66 (-3.25%) |
43.01 |
41.66 - 43.12 |
0.8283 times |
Fri 03 October 2025 |
43.06 (2.13%) |
42.36 |
42.23 - 43.14 |
0.6964 times |
Fri 26 September 2025 |
42.16 (-0.43%) |
42.23 |
41.90 - 42.65 |
0.9301 times |
Fri 19 September 2025 |
42.34 (-0.05%) |
42.50 |
42.27 - 42.89 |
0.5699 times |
Fri 12 September 2025 |
42.36 (0.26%) |
42.39 |
42.08 - 42.78 |
0.6289 times |
Fri 05 September 2025 |
42.25 (0.38%) |
41.45 |
41.44 - 42.31 |
0.5127 times |
Fri 29 August 2025 |
42.09 (0%) |
42.02 |
41.99 - 42.09 |
0.0476 times |
Fri 29 August 2025 |
42.09 (-0.61%) |
42.32 |
41.81 - 42.32 |
4.6104 times |
Fri 22 August 2025 |
42.35 (1.66%) |
41.63 |
41.47 - 42.46 |
0.6861 times |
Monthly price and charts InspireGlobal Strong monthly Stock price targets for InspireGlobal BLES are 42.43 and 44.1 | Monthly Target 1 | 41.06 | | Monthly Target 2 | 42.12 | | Monthly Target 3 | 42.726666666667 | | Monthly Target 4 | 43.79 | | Monthly Target 5 | 44.4 |
Monthly price and volumes Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.19 (1.72%) |
42.44 |
41.66 - 43.33 |
0.3712 times |
Tue 30 September 2025 |
42.46 (0.88%) |
41.45 |
41.44 - 42.89 |
0.466 times |
Fri 29 August 2025 |
42.09 (3.64%) |
40.54 |
40.20 - 42.46 |
1.0338 times |
Thu 31 July 2025 |
40.61 (-0.07%) |
40.63 |
40.48 - 42.24 |
0.8931 times |
Mon 30 June 2025 |
40.64 (2.96%) |
39.68 |
39.34 - 40.78 |
1.5409 times |
Fri 30 May 2025 |
39.47 (3.73%) |
38.03 |
37.98 - 40.10 |
1.0833 times |
Wed 30 April 2025 |
38.05 (0.85%) |
37.70 |
33.30 - 38.11 |
0.9782 times |
Mon 31 March 2025 |
37.73 (-1.41%) |
38.54 |
37.35 - 38.75 |
0.6636 times |
Fri 28 February 2025 |
38.27 (0%) |
37.86 |
37.58 - 39.28 |
2.201 times |
Fri 31 January 2025 |
38.27 (3.46%) |
37.39 |
36.65 - 38.74 |
0.769 times |
Tue 31 December 2024 |
36.99 (-5.49%) |
39.26 |
36.80 - 39.63 |
0.3394 times |
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value | | 5 day DMA | 42.94 | | 12 day DMA | 42.57 | | 20 day DMA | 42.63 | | 35 day DMA | 42.52 | | 50 day DMA | 42.33 | | 100 day DMA | 41.61 | | 150 day DMA | 40.36 | | 200 day DMA | 39.84 | EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 42.8 | 42.7 | | 12 day EMA | 42.73 | 42.65 | 42.59 | | 20 day EMA | 42.64 | 42.58 | 42.53 | | 35 day EMA | 42.46 | 42.42 | 42.38 | | 50 day EMA | 42.33 | 42.29 | 42.26 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.94 | 42.81 | 42.69 | | 12 day SMA | 42.57 | 42.54 | 42.51 | | 20 day SMA | 42.63 | 42.58 | 42.53 | | 35 day SMA | 42.52 | 42.49 | 42.46 | | 50 day SMA | 42.33 | 42.3 | 42.28 | | 100 day SMA | 41.61 | 41.58 | 41.54 | | 150 day SMA | 40.36 | 40.33 | 40.3 | | 200 day SMA | 39.84 | 39.81 | 39.79 |
|
|
