Use Dark Theme
bell notificationshomepagelogin

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireGlobal

Strong Daily Stock price targets for InspireGlobal BLES are 40.52 and 41

Daily Target 140.44
Daily Target 240.6
Daily Target 340.92
Daily Target 441.08
Daily Target 541.4

Daily price and volume Inspire Global

Date Closing Open Range Volume
Tue 15 July 2025 40.76 (-1.26%) 41.24 40.76 - 41.24 0.5218 times
Mon 14 July 2025 41.28 (0.29%) 41.11 41.10 - 41.28 0.6011 times
Fri 11 July 2025 41.16 (-0.77%) 41.23 41.12 - 41.30 0.5812 times
Thu 10 July 2025 41.48 (0.34%) 41.38 41.30 - 41.61 0.3633 times
Wed 09 July 2025 41.34 (0.44%) 41.19 41.09 - 41.37 0.4888 times
Tue 08 July 2025 41.16 (0.54%) 41.05 40.97 - 41.21 0.218 times
Mon 07 July 2025 40.94 (-1.18%) 41.20 40.78 - 41.24 5.4425 times
Thu 03 July 2025 41.43 (0.49%) 41.44 41.30 - 41.47 0.2378 times
Wed 02 July 2025 41.23 (0.68%) 40.93 40.85 - 41.23 0.6407 times
Tue 01 July 2025 40.95 (0.76%) 40.63 40.48 - 41.05 0.9049 times
Mon 30 June 2025 40.64 (0.27%) 40.61 40.51 - 40.66 0.9445 times

 Daily chart InspireGlobal

Weekly price and charts InspireGlobal

Strong weekly Stock price targets for InspireGlobal BLES are 40.5 and 41.02

Weekly Target 140.41
Weekly Target 240.59
Weekly Target 340.933333333333
Weekly Target 441.11
Weekly Target 541.45

Weekly price and volumes for Inspire Global

Date Closing Open Range Volume
Tue 15 July 2025 40.76 (-0.97%) 41.11 40.76 - 41.28 0.187 times
Fri 11 July 2025 41.16 (-0.65%) 41.20 40.78 - 41.61 1.1814 times
Thu 03 July 2025 41.43 (2.22%) 40.61 40.48 - 41.47 0.4543 times
Fri 27 June 2025 40.53 (1.45%) 39.68 39.68 - 40.78 0.4158 times
Fri 20 June 2025 39.95 (-0.4%) 40.30 39.87 - 40.36 0.1815 times
Fri 13 June 2025 40.11 (-0.07%) 40.16 40.09 - 40.55 0.4345 times
Fri 06 June 2025 40.14 (1.7%) 39.68 39.34 - 40.21 4.4858 times
Fri 30 May 2025 39.47 (0.15%) 39.68 39.24 - 39.91 0.803 times
Fri 23 May 2025 39.41 (-1.23%) 39.71 39.07 - 40.10 0.594 times
Fri 16 May 2025 39.90 (3.02%) 39.32 39.18 - 39.98 1.2628 times
Fri 09 May 2025 38.73 (0.26%) 38.60 38.27 - 38.81 0.8767 times

 weekly chart InspireGlobal

Monthly price and charts InspireGlobal

Strong monthly Stock price targets for InspireGlobal BLES are 40.62 and 41.75

Monthly Target 139.82
Monthly Target 240.29
Monthly Target 340.95
Monthly Target 441.42
Monthly Target 542.08

Monthly price and volumes Inspire Global

Date Closing Open Range Volume
Tue 15 July 2025 40.76 (0.3%) 40.63 40.48 - 41.61 0.4797 times
Mon 30 June 2025 40.64 (2.96%) 39.68 39.34 - 40.78 1.6346 times
Fri 30 May 2025 39.47 (3.73%) 38.03 37.98 - 40.10 1.1492 times
Wed 30 April 2025 38.05 (0.85%) 37.70 33.30 - 38.11 1.0376 times
Mon 31 March 2025 37.73 (-1.41%) 38.54 37.35 - 38.75 0.7039 times
Fri 28 February 2025 38.27 (0%) 37.86 37.58 - 39.28 2.3349 times
Fri 31 January 2025 38.27 (3.46%) 37.39 36.65 - 38.74 0.8157 times
Tue 31 December 2024 36.99 (-5.49%) 39.26 36.80 - 39.63 0.3601 times
Tue 26 November 2024 39.14 (2.7%) 38.30 38.00 - 39.39 0.5006 times
Thu 31 October 2024 38.11 (-3.54%) 39.25 38.04 - 39.52 0.9835 times
Mon 30 September 2024 39.51 (1.44%) 38.40 37.11 - 39.85 0.6461 times

 monthly chart InspireGlobal

DMA SMA EMA moving averages of Inspire Global BLES

DMA (daily moving average) of Inspire Global BLES

DMA period DMA value
5 day DMA 41.2
12 day DMA 41.08
20 day DMA 40.73
35 day DMA 40.38
50 day DMA 40
100 day DMA 38.72
150 day DMA 38.52
200 day DMA 38.62

EMA (exponential moving average) of Inspire Global BLES

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0941.2541.23
12 day EMA4141.0441
20 day EMA40.7940.7940.74
35 day EMA40.3640.3440.28
50 day EMA39.9539.9239.86

SMA (simple moving average) of Inspire Global BLES

SMA period SMA current SMA prev SMA prev2
5 day SMA41.241.2841.22
12 day SMA41.0841.0540.97
20 day SMA40.7340.7240.68
35 day SMA40.3840.3440.3
50 day SMA4039.9539.88
100 day SMA38.7238.7138.69
150 day SMA38.5238.5138.49
200 day SMA38.6238.6138.6
Back to top Use Dark Theme