Use Dark Theme
bell notificationshomepagelogin

InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireGlobal

Strong Daily Stock price targets for InspireGlobal BLES are 41.58 and 41.69

Daily Target 141.49
Daily Target 241.55
Daily Target 341.596666666667
Daily Target 441.66
Daily Target 541.71

Daily price and volume Inspire Global

Date Closing Open Range Volume
Tue 29 July 2025 41.62 (0.14%) 41.59 41.53 - 41.64 0.5061 times
Mon 28 July 2025 41.56 (-0.81%) 41.59 41.50 - 41.68 0.7975 times
Fri 25 July 2025 41.90 (0.14%) 41.73 41.64 - 41.92 5.4753 times
Thu 24 July 2025 41.84 (-0.26%) 41.85 41.78 - 42.00 0.2531 times
Wed 23 July 2025 41.95 (0.79%) 42.23 41.72 - 42.24 0.3988 times
Tue 22 July 2025 41.62 (1.09%) 41.35 41.27 - 41.62 0.2607 times
Mon 21 July 2025 41.17 (0.32%) 41.20 41.17 - 41.36 0.7285 times
Fri 18 July 2025 41.04 (-0.27%) 41.19 41.00 - 41.36 1.0529 times
Thu 17 July 2025 41.15 (0.66%) 40.90 40.90 - 41.19 0.2433 times
Wed 16 July 2025 40.88 (0.29%) 40.72 40.56 - 40.88 0.2837 times
Tue 15 July 2025 40.76 (-1.26%) 41.24 40.76 - 41.24 0.6058 times

 Daily chart InspireGlobal

Weekly price and charts InspireGlobal

Strong weekly Stock price targets for InspireGlobal BLES are 41.56 and 41.74

Weekly Target 141.42
Weekly Target 241.52
Weekly Target 341.6
Weekly Target 441.7
Weekly Target 541.78

Weekly price and volumes for Inspire Global

Date Closing Open Range Volume
Tue 29 July 2025 41.62 (-0.67%) 41.59 41.50 - 41.68 0.1952 times
Fri 25 July 2025 41.90 (2.1%) 41.20 41.17 - 42.24 1.0658 times
Fri 18 July 2025 41.04 (-0.29%) 41.11 40.56 - 41.36 0.4319 times
Fri 11 July 2025 41.16 (-0.65%) 41.20 40.78 - 41.61 1.2335 times
Thu 03 July 2025 41.43 (2.22%) 40.61 40.48 - 41.47 0.4743 times
Fri 27 June 2025 40.53 (1.45%) 39.68 39.68 - 40.78 0.4341 times
Fri 20 June 2025 39.95 (-0.4%) 40.30 39.87 - 40.36 0.1895 times
Fri 13 June 2025 40.11 (-0.07%) 40.16 40.09 - 40.55 0.4537 times
Fri 06 June 2025 40.14 (1.7%) 39.68 39.34 - 40.21 4.6836 times
Fri 30 May 2025 39.47 (0.15%) 39.68 39.24 - 39.91 0.8384 times
Fri 23 May 2025 39.41 (-1.23%) 39.71 39.07 - 40.10 0.6202 times

 weekly chart InspireGlobal

Monthly price and charts InspireGlobal

Strong monthly Stock price targets for InspireGlobal BLES are 41.05 and 42.81

Monthly Target 139.69
Monthly Target 240.65
Monthly Target 341.446666666667
Monthly Target 442.41
Monthly Target 543.21

Monthly price and volumes Inspire Global

Date Closing Open Range Volume
Tue 29 July 2025 41.62 (2.41%) 40.63 40.48 - 42.24 0.8575 times
Mon 30 June 2025 40.64 (2.96%) 39.68 39.34 - 40.78 1.5698 times
Fri 30 May 2025 39.47 (3.73%) 38.03 37.98 - 40.10 1.1036 times
Wed 30 April 2025 38.05 (0.85%) 37.70 33.30 - 38.11 0.9965 times
Mon 31 March 2025 37.73 (-1.41%) 38.54 37.35 - 38.75 0.676 times
Fri 28 February 2025 38.27 (0%) 37.86 37.58 - 39.28 2.2422 times
Fri 31 January 2025 38.27 (3.46%) 37.39 36.65 - 38.74 0.7834 times
Tue 31 December 2024 36.99 (-5.49%) 39.26 36.80 - 39.63 0.3458 times
Tue 26 November 2024 39.14 (2.7%) 38.30 38.00 - 39.39 0.4808 times
Thu 31 October 2024 38.11 (-3.54%) 39.25 38.04 - 39.52 0.9445 times
Mon 30 September 2024 39.51 (1.44%) 38.40 37.11 - 39.85 0.6204 times

 monthly chart InspireGlobal

DMA SMA EMA moving averages of Inspire Global BLES

DMA (daily moving average) of Inspire Global BLES

DMA period DMA value
5 day DMA 41.77
12 day DMA 41.4
20 day DMA 41.32
35 day DMA 40.89
50 day DMA 40.54
100 day DMA 39.02
150 day DMA 38.71
200 day DMA 38.73

EMA (exponential moving average) of Inspire Global BLES

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6541.6641.71
12 day EMA41.4841.4541.43
20 day EMA41.2741.2341.2
35 day EMA40.9140.8740.83
50 day EMA40.5540.5140.47

SMA (simple moving average) of Inspire Global BLES

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7741.7741.7
12 day SMA41.441.3641.35
20 day SMA41.3241.2741.22
35 day SMA40.8940.8440.8
50 day SMA40.5440.540.46
100 day SMA39.0238.9838.95
150 day SMA38.7138.6838.65
200 day SMA38.7338.7138.7
Back to top Use Dark Theme