InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal Strong Daily Stock price targets for InspireGlobal BLES are 41.58 and 41.69 | Daily Target 1 | 41.49 | | Daily Target 2 | 41.55 | | Daily Target 3 | 41.596666666667 | | Daily Target 4 | 41.66 | | Daily Target 5 | 41.71 |
Daily price and volume Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
41.62 (0.14%) |
41.59 |
41.53 - 41.64 |
0.5061 times |
Mon 28 July 2025 |
41.56 (-0.81%) |
41.59 |
41.50 - 41.68 |
0.7975 times |
Fri 25 July 2025 |
41.90 (0.14%) |
41.73 |
41.64 - 41.92 |
5.4753 times |
Thu 24 July 2025 |
41.84 (-0.26%) |
41.85 |
41.78 - 42.00 |
0.2531 times |
Wed 23 July 2025 |
41.95 (0.79%) |
42.23 |
41.72 - 42.24 |
0.3988 times |
Tue 22 July 2025 |
41.62 (1.09%) |
41.35 |
41.27 - 41.62 |
0.2607 times |
Mon 21 July 2025 |
41.17 (0.32%) |
41.20 |
41.17 - 41.36 |
0.7285 times |
Fri 18 July 2025 |
41.04 (-0.27%) |
41.19 |
41.00 - 41.36 |
1.0529 times |
Thu 17 July 2025 |
41.15 (0.66%) |
40.90 |
40.90 - 41.19 |
0.2433 times |
Wed 16 July 2025 |
40.88 (0.29%) |
40.72 |
40.56 - 40.88 |
0.2837 times |
Tue 15 July 2025 |
40.76 (-1.26%) |
41.24 |
40.76 - 41.24 |
0.6058 times |
Weekly price and charts InspireGlobal Strong weekly Stock price targets for InspireGlobal BLES are 41.56 and 41.74 | Weekly Target 1 | 41.42 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 41.6 | | Weekly Target 4 | 41.7 | | Weekly Target 5 | 41.78 |
Weekly price and volumes for Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
41.62 (-0.67%) |
41.59 |
41.50 - 41.68 |
0.1952 times |
Fri 25 July 2025 |
41.90 (2.1%) |
41.20 |
41.17 - 42.24 |
1.0658 times |
Fri 18 July 2025 |
41.04 (-0.29%) |
41.11 |
40.56 - 41.36 |
0.4319 times |
Fri 11 July 2025 |
41.16 (-0.65%) |
41.20 |
40.78 - 41.61 |
1.2335 times |
Thu 03 July 2025 |
41.43 (2.22%) |
40.61 |
40.48 - 41.47 |
0.4743 times |
Fri 27 June 2025 |
40.53 (1.45%) |
39.68 |
39.68 - 40.78 |
0.4341 times |
Fri 20 June 2025 |
39.95 (-0.4%) |
40.30 |
39.87 - 40.36 |
0.1895 times |
Fri 13 June 2025 |
40.11 (-0.07%) |
40.16 |
40.09 - 40.55 |
0.4537 times |
Fri 06 June 2025 |
40.14 (1.7%) |
39.68 |
39.34 - 40.21 |
4.6836 times |
Fri 30 May 2025 |
39.47 (0.15%) |
39.68 |
39.24 - 39.91 |
0.8384 times |
Fri 23 May 2025 |
39.41 (-1.23%) |
39.71 |
39.07 - 40.10 |
0.6202 times |
Monthly price and charts InspireGlobal Strong monthly Stock price targets for InspireGlobal BLES are 41.05 and 42.81 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 41.446666666667 | | Monthly Target 4 | 42.41 | | Monthly Target 5 | 43.21 |
Monthly price and volumes Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
41.62 (2.41%) |
40.63 |
40.48 - 42.24 |
0.8575 times |
Mon 30 June 2025 |
40.64 (2.96%) |
39.68 |
39.34 - 40.78 |
1.5698 times |
Fri 30 May 2025 |
39.47 (3.73%) |
38.03 |
37.98 - 40.10 |
1.1036 times |
Wed 30 April 2025 |
38.05 (0.85%) |
37.70 |
33.30 - 38.11 |
0.9965 times |
Mon 31 March 2025 |
37.73 (-1.41%) |
38.54 |
37.35 - 38.75 |
0.676 times |
Fri 28 February 2025 |
38.27 (0%) |
37.86 |
37.58 - 39.28 |
2.2422 times |
Fri 31 January 2025 |
38.27 (3.46%) |
37.39 |
36.65 - 38.74 |
0.7834 times |
Tue 31 December 2024 |
36.99 (-5.49%) |
39.26 |
36.80 - 39.63 |
0.3458 times |
Tue 26 November 2024 |
39.14 (2.7%) |
38.30 |
38.00 - 39.39 |
0.4808 times |
Thu 31 October 2024 |
38.11 (-3.54%) |
39.25 |
38.04 - 39.52 |
0.9445 times |
Mon 30 September 2024 |
39.51 (1.44%) |
38.40 |
37.11 - 39.85 |
0.6204 times |
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value | | 5 day DMA | 41.77 | | 12 day DMA | 41.4 | | 20 day DMA | 41.32 | | 35 day DMA | 40.89 | | 50 day DMA | 40.54 | | 100 day DMA | 39.02 | | 150 day DMA | 38.71 | | 200 day DMA | 38.73 | EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.65 | 41.66 | 41.71 | | 12 day EMA | 41.48 | 41.45 | 41.43 | | 20 day EMA | 41.27 | 41.23 | 41.2 | | 35 day EMA | 40.91 | 40.87 | 40.83 | | 50 day EMA | 40.55 | 40.51 | 40.47 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.77 | 41.77 | 41.7 | | 12 day SMA | 41.4 | 41.36 | 41.35 | | 20 day SMA | 41.32 | 41.27 | 41.22 | | 35 day SMA | 40.89 | 40.84 | 40.8 | | 50 day SMA | 40.54 | 40.5 | 40.46 | | 100 day SMA | 39.02 | 38.98 | 38.95 | | 150 day SMA | 38.71 | 38.68 | 38.65 | | 200 day SMA | 38.73 | 38.71 | 38.7 |
|
|
