InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal Strong Daily Stock price targets for InspireGlobal BLES are 40.52 and 41 | Daily Target 1 | 40.44 | | Daily Target 2 | 40.6 | | Daily Target 3 | 40.92 | | Daily Target 4 | 41.08 | | Daily Target 5 | 41.4 |
Daily price and volume Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.76 (-1.26%) |
41.24 |
40.76 - 41.24 |
0.5218 times |
Mon 14 July 2025 |
41.28 (0.29%) |
41.11 |
41.10 - 41.28 |
0.6011 times |
Fri 11 July 2025 |
41.16 (-0.77%) |
41.23 |
41.12 - 41.30 |
0.5812 times |
Thu 10 July 2025 |
41.48 (0.34%) |
41.38 |
41.30 - 41.61 |
0.3633 times |
Wed 09 July 2025 |
41.34 (0.44%) |
41.19 |
41.09 - 41.37 |
0.4888 times |
Tue 08 July 2025 |
41.16 (0.54%) |
41.05 |
40.97 - 41.21 |
0.218 times |
Mon 07 July 2025 |
40.94 (-1.18%) |
41.20 |
40.78 - 41.24 |
5.4425 times |
Thu 03 July 2025 |
41.43 (0.49%) |
41.44 |
41.30 - 41.47 |
0.2378 times |
Wed 02 July 2025 |
41.23 (0.68%) |
40.93 |
40.85 - 41.23 |
0.6407 times |
Tue 01 July 2025 |
40.95 (0.76%) |
40.63 |
40.48 - 41.05 |
0.9049 times |
Mon 30 June 2025 |
40.64 (0.27%) |
40.61 |
40.51 - 40.66 |
0.9445 times |
Weekly price and charts InspireGlobal Strong weekly Stock price targets for InspireGlobal BLES are 40.5 and 41.02 | Weekly Target 1 | 40.41 | | Weekly Target 2 | 40.59 | | Weekly Target 3 | 40.933333333333 | | Weekly Target 4 | 41.11 | | Weekly Target 5 | 41.45 |
Weekly price and volumes for Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.76 (-0.97%) |
41.11 |
40.76 - 41.28 |
0.187 times |
Fri 11 July 2025 |
41.16 (-0.65%) |
41.20 |
40.78 - 41.61 |
1.1814 times |
Thu 03 July 2025 |
41.43 (2.22%) |
40.61 |
40.48 - 41.47 |
0.4543 times |
Fri 27 June 2025 |
40.53 (1.45%) |
39.68 |
39.68 - 40.78 |
0.4158 times |
Fri 20 June 2025 |
39.95 (-0.4%) |
40.30 |
39.87 - 40.36 |
0.1815 times |
Fri 13 June 2025 |
40.11 (-0.07%) |
40.16 |
40.09 - 40.55 |
0.4345 times |
Fri 06 June 2025 |
40.14 (1.7%) |
39.68 |
39.34 - 40.21 |
4.4858 times |
Fri 30 May 2025 |
39.47 (0.15%) |
39.68 |
39.24 - 39.91 |
0.803 times |
Fri 23 May 2025 |
39.41 (-1.23%) |
39.71 |
39.07 - 40.10 |
0.594 times |
Fri 16 May 2025 |
39.90 (3.02%) |
39.32 |
39.18 - 39.98 |
1.2628 times |
Fri 09 May 2025 |
38.73 (0.26%) |
38.60 |
38.27 - 38.81 |
0.8767 times |
Monthly price and charts InspireGlobal Strong monthly Stock price targets for InspireGlobal BLES are 40.62 and 41.75 | Monthly Target 1 | 39.82 | | Monthly Target 2 | 40.29 | | Monthly Target 3 | 40.95 | | Monthly Target 4 | 41.42 | | Monthly Target 5 | 42.08 |
Monthly price and volumes Inspire Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
40.76 (0.3%) |
40.63 |
40.48 - 41.61 |
0.4797 times |
Mon 30 June 2025 |
40.64 (2.96%) |
39.68 |
39.34 - 40.78 |
1.6346 times |
Fri 30 May 2025 |
39.47 (3.73%) |
38.03 |
37.98 - 40.10 |
1.1492 times |
Wed 30 April 2025 |
38.05 (0.85%) |
37.70 |
33.30 - 38.11 |
1.0376 times |
Mon 31 March 2025 |
37.73 (-1.41%) |
38.54 |
37.35 - 38.75 |
0.7039 times |
Fri 28 February 2025 |
38.27 (0%) |
37.86 |
37.58 - 39.28 |
2.3349 times |
Fri 31 January 2025 |
38.27 (3.46%) |
37.39 |
36.65 - 38.74 |
0.8157 times |
Tue 31 December 2024 |
36.99 (-5.49%) |
39.26 |
36.80 - 39.63 |
0.3601 times |
Tue 26 November 2024 |
39.14 (2.7%) |
38.30 |
38.00 - 39.39 |
0.5006 times |
Thu 31 October 2024 |
38.11 (-3.54%) |
39.25 |
38.04 - 39.52 |
0.9835 times |
Mon 30 September 2024 |
39.51 (1.44%) |
38.40 |
37.11 - 39.85 |
0.6461 times |
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value | | 5 day DMA | 41.2 | | 12 day DMA | 41.08 | | 20 day DMA | 40.73 | | 35 day DMA | 40.38 | | 50 day DMA | 40 | | 100 day DMA | 38.72 | | 150 day DMA | 38.52 | | 200 day DMA | 38.62 | EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.09 | 41.25 | 41.23 | | 12 day EMA | 41 | 41.04 | 41 | | 20 day EMA | 40.79 | 40.79 | 40.74 | | 35 day EMA | 40.36 | 40.34 | 40.28 | | 50 day EMA | 39.95 | 39.92 | 39.86 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.2 | 41.28 | 41.22 | | 12 day SMA | 41.08 | 41.05 | 40.97 | | 20 day SMA | 40.73 | 40.72 | 40.68 | | 35 day SMA | 40.38 | 40.34 | 40.3 | | 50 day SMA | 40 | 39.95 | 39.88 | | 100 day SMA | 38.72 | 38.71 | 38.69 | | 150 day SMA | 38.52 | 38.51 | 38.49 | | 200 day SMA | 38.62 | 38.61 | 38.6 |
|
|
