Use Dark Theme
bell notificationshomepagelogin

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 61.09 and 61.24

Daily Target 160.98
Daily Target 261.05
Daily Target 361.13
Daily Target 461.2
Daily Target 561.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 July 2025 61.12 (-0.47%) 61.07 61.06 - 61.21 0.6524 times
Thu 10 July 2025 61.41 (-0.15%) 61.39 61.21 - 61.48 0.7579 times
Wed 09 July 2025 61.50 (0.65%) 61.29 61.10 - 61.50 0.5599 times
Tue 08 July 2025 61.10 (0.18%) 61.10 60.93 - 61.11 0.8148 times
Mon 07 July 2025 60.99 (-0.73%) 61.27 60.81 - 61.27 0.8713 times
Thu 03 July 2025 61.44 (0.13%) 61.35 61.26 - 61.46 0.5142 times
Wed 02 July 2025 61.36 (-0.29%) 61.05 60.93 - 61.36 0.809 times
Tue 01 July 2025 61.54 (-0.05%) 61.52 61.41 - 61.61 3.4428 times
Mon 30 June 2025 61.57 (0.39%) 61.50 61.37 - 61.61 1.0162 times
Fri 27 June 2025 61.33 (0.28%) 61.14 61.11 - 61.47 0.5614 times
Thu 26 June 2025 61.16 (0.64%) 61.06 60.96 - 61.21 0.6996 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 60.62 and 61.31

Weekly Target 160.45
Weekly Target 260.79
Weekly Target 361.143333333333
Weekly Target 461.48
Weekly Target 561.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 July 2025 61.12 (-0.52%) 61.27 60.81 - 61.50 0.7936 times
Thu 03 July 2025 61.44 (0.18%) 61.50 60.93 - 61.61 1.2551 times
Fri 27 June 2025 61.33 (2.23%) 59.94 59.87 - 61.47 0.8103 times
Fri 20 June 2025 59.99 (-0.08%) 60.30 59.88 - 60.31 0.6357 times
Fri 13 June 2025 60.04 (-0.05%) 60.18 59.97 - 60.64 0.932 times
Fri 06 June 2025 60.07 (0.84%) 59.40 59.31 - 60.14 0.7761 times
Fri 30 May 2025 59.57 (1.21%) 59.47 59.19 - 59.69 0.6468 times
Fri 23 May 2025 58.86 (-1.06%) 59.21 58.56 - 59.61 0.8925 times
Fri 16 May 2025 59.49 (2.37%) 58.72 58.59 - 59.53 1.7138 times
Fri 09 May 2025 58.11 (-0.19%) 58.18 57.78 - 58.33 1.5442 times
Fri 02 May 2025 58.22 (1.64%) 57.31 57.00 - 58.26 1.151 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 60.57 and 61.37

Monthly Target 160.38
Monthly Target 260.75
Monthly Target 361.18
Monthly Target 461.55
Monthly Target 561.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 July 2025 61.12 (-0.73%) 61.52 60.81 - 61.61 0.3385 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.6249 times
Fri 30 May 2025 59.57 (3.38%) 57.84 57.66 - 59.69 0.968 times
Wed 30 April 2025 57.62 (0.09%) 57.43 52.97 - 57.83 1.4198 times
Mon 31 March 2025 57.57 (-2.11%) 58.93 56.98 - 59.04 0.6713 times
Fri 28 February 2025 58.81 (0.53%) 57.92 57.84 - 59.40 0.7287 times
Fri 31 January 2025 58.50 (2.06%) 57.45 56.37 - 58.95 2.0394 times
Tue 31 December 2024 57.32 (-2.6%) 59.31 56.96 - 59.77 1.8244 times
Tue 26 November 2024 58.85 (2.1%) 57.79 57.69 - 59.10 0.8036 times
Thu 31 October 2024 57.64 (-2.7%) 59.28 57.62 - 59.32 0.5813 times
Mon 30 September 2024 59.24 (1.79%) 58.06 56.96 - 59.48 0.5245 times

 monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 61.22
12 day DMA 61.27
20 day DMA 60.88
35 day DMA 60.35
50 day DMA 59.78
100 day DMA 58.45
150 day DMA 58.38
200 day DMA 58.44

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2661.3361.29
12 day EMA61.1461.1461.09
20 day EMA60.8760.8460.78
35 day EMA60.2760.2260.15
50 day EMA59.6659.659.53

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2261.2961.28
12 day SMA61.2761.2561.16
20 day SMA60.8860.8460.78
35 day SMA60.3560.3160.25
50 day SMA59.7859.759.62
100 day SMA58.4558.4358.41
150 day SMA58.3858.3758.35
200 day SMA58.4458.4358.41
Back to top Use Dark Theme