SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOR are 65.05 and 65.28 | Daily Target 1 | 64.88 | | Daily Target 2 | 64.98 | | Daily Target 3 | 65.113333333333 | | Daily Target 4 | 65.21 | | Daily Target 5 | 65.34 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.07 (0.42%) |
65.05 |
65.02 - 65.25 |
1.9251 times |
Thu 23 October 2025 |
64.80 (0.36%) |
64.70 |
64.59 - 64.86 |
0.5717 times |
Wed 22 October 2025 |
64.57 (-0.23%) |
64.81 |
64.33 - 64.81 |
0.5797 times |
Tue 21 October 2025 |
64.72 (-0.22%) |
64.88 |
64.69 - 64.88 |
0.6426 times |
Mon 20 October 2025 |
64.86 (0.71%) |
64.49 |
64.49 - 64.88 |
1.2355 times |
Fri 17 October 2025 |
64.40 (0.17%) |
64.04 |
64.04 - 64.45 |
1.5375 times |
Thu 16 October 2025 |
64.29 (-0.09%) |
64.53 |
64.10 - 64.58 |
0.8715 times |
Wed 15 October 2025 |
64.35 (0.42%) |
64.51 |
64.00 - 64.59 |
0.797 times |
Tue 14 October 2025 |
64.08 (-0.02%) |
63.77 |
63.53 - 64.28 |
0.8459 times |
Mon 13 October 2025 |
64.09 (1.04%) |
63.97 |
63.83 - 64.13 |
0.9936 times |
Fri 10 October 2025 |
63.43 (-1.55%) |
64.50 |
63.41 - 64.54 |
1.3391 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOR are 64.7 and 65.62 | Weekly Target 1 | 63.96 | | Weekly Target 2 | 64.52 | | Weekly Target 3 | 64.883333333333 | | Weekly Target 4 | 65.44 | | Weekly Target 5 | 65.8 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.07 (1.04%) |
64.49 |
64.33 - 65.25 |
1.1947 times |
Fri 17 October 2025 |
64.40 (1.53%) |
63.97 |
63.53 - 64.59 |
1.2166 times |
Fri 10 October 2025 |
63.43 (-1.72%) |
64.54 |
63.41 - 64.69 |
1.1916 times |
Fri 03 October 2025 |
64.54 (0.86%) |
64.28 |
64.14 - 64.72 |
0.8697 times |
Fri 26 September 2025 |
63.99 (-0.4%) |
64.21 |
63.60 - 64.52 |
1.2075 times |
Fri 19 September 2025 |
64.25 (0.59%) |
64.13 |
63.78 - 64.38 |
1.091 times |
Fri 12 September 2025 |
63.87 (1.03%) |
63.46 |
63.29 - 64.03 |
1.2755 times |
Fri 05 September 2025 |
63.22 (0.64%) |
62.21 |
62.17 - 63.48 |
0.7469 times |
Fri 29 August 2025 |
62.82 (0%) |
62.89 |
62.72 - 62.90 |
0.1382 times |
Fri 29 August 2025 |
62.82 (-0.27%) |
62.93 |
62.61 - 63.06 |
1.0684 times |
Fri 22 August 2025 |
62.99 (0.64%) |
62.70 |
62.17 - 63.08 |
1.1028 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOR are 64.24 and 66.08 | Monthly Target 1 | 62.74 | | Monthly Target 2 | 63.9 | | Monthly Target 3 | 64.576666666667 | | Monthly Target 4 | 65.74 | | Monthly Target 5 | 66.42 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.07 (1.07%) |
64.44 |
63.41 - 65.25 |
0.8135 times |
Tue 30 September 2025 |
64.38 (2.48%) |
62.21 |
62.17 - 64.52 |
0.925 times |
Fri 29 August 2025 |
62.82 (2.21%) |
61.36 |
60.96 - 63.08 |
0.8544 times |
Thu 31 July 2025 |
61.46 (-0.18%) |
61.52 |
60.77 - 62.07 |
0.7875 times |
Mon 30 June 2025 |
61.57 (3.36%) |
59.40 |
59.31 - 61.61 |
0.6412 times |
Fri 30 May 2025 |
59.57 (3.38%) |
57.84 |
57.66 - 59.69 |
0.9932 times |
Wed 30 April 2025 |
57.62 (0.09%) |
57.43 |
52.97 - 57.83 |
1.4566 times |
Mon 31 March 2025 |
57.57 (-2.11%) |
58.93 |
56.98 - 59.04 |
0.6887 times |
Fri 28 February 2025 |
58.81 (0.53%) |
57.92 |
57.84 - 59.40 |
0.7476 times |
Fri 31 January 2025 |
58.50 (2.06%) |
57.45 |
56.37 - 58.95 |
2.0923 times |
Tue 31 December 2024 |
57.32 (-2.6%) |
59.31 |
56.96 - 59.77 |
1.8718 times |
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value | | 5 day DMA | 64.8 | | 12 day DMA | 64.42 | | 20 day DMA | 64.45 | | 35 day DMA | 64.25 | | 50 day DMA | 63.8 | | 100 day DMA | 62.51 | | 150 day DMA | 60.79 | | 200 day DMA | 60.18 | EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.78 | 64.64 | 64.56 | | 12 day EMA | 64.58 | 64.49 | 64.43 | | 20 day EMA | 64.44 | 64.37 | 64.32 | | 35 day EMA | 64.1 | 64.04 | 63.99 | | 50 day EMA | 63.79 | 63.74 | 63.7 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.8 | 64.67 | 64.57 | | 12 day SMA | 64.42 | 64.39 | 64.36 | | 20 day SMA | 64.45 | 64.39 | 64.34 | | 35 day SMA | 64.25 | 64.2 | 64.15 | | 50 day SMA | 63.8 | 63.75 | 63.71 | | 100 day SMA | 62.51 | 62.46 | 62.41 | | 150 day SMA | 60.79 | 60.75 | 60.7 | | 200 day SMA | 60.18 | 60.14 | 60.1 |
|
|
