SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOR are 61.09 and 61.24 Daily Target 1 | 60.98 | Daily Target 2 | 61.05 | Daily Target 3 | 61.13 | Daily Target 4 | 61.2 | Daily Target 5 | 61.28 |
Daily price and volume S P
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.12 (-0.47%) |
61.07 |
61.06 - 61.21 |
0.6524 times |
Thu 10 July 2025 |
61.41 (-0.15%) |
61.39 |
61.21 - 61.48 |
0.7579 times |
Wed 09 July 2025 |
61.50 (0.65%) |
61.29 |
61.10 - 61.50 |
0.5599 times |
Tue 08 July 2025 |
61.10 (0.18%) |
61.10 |
60.93 - 61.11 |
0.8148 times |
Mon 07 July 2025 |
60.99 (-0.73%) |
61.27 |
60.81 - 61.27 |
0.8713 times |
Thu 03 July 2025 |
61.44 (0.13%) |
61.35 |
61.26 - 61.46 |
0.5142 times |
Wed 02 July 2025 |
61.36 (-0.29%) |
61.05 |
60.93 - 61.36 |
0.809 times |
Tue 01 July 2025 |
61.54 (-0.05%) |
61.52 |
61.41 - 61.61 |
3.4428 times |
Mon 30 June 2025 |
61.57 (0.39%) |
61.50 |
61.37 - 61.61 |
1.0162 times |
Fri 27 June 2025 |
61.33 (0.28%) |
61.14 |
61.11 - 61.47 |
0.5614 times |
Thu 26 June 2025 |
61.16 (0.64%) |
61.06 |
60.96 - 61.21 |
0.6996 times |

Weekly price and charts SP Strong weekly Stock price targets for SP AOR are 60.62 and 61.31 Weekly Target 1 | 60.45 | Weekly Target 2 | 60.79 | Weekly Target 3 | 61.143333333333 | Weekly Target 4 | 61.48 | Weekly Target 5 | 61.83 |
Weekly price and volumes for S P
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.12 (-0.52%) |
61.27 |
60.81 - 61.50 |
0.7936 times |
Thu 03 July 2025 |
61.44 (0.18%) |
61.50 |
60.93 - 61.61 |
1.2551 times |
Fri 27 June 2025 |
61.33 (2.23%) |
59.94 |
59.87 - 61.47 |
0.8103 times |
Fri 20 June 2025 |
59.99 (-0.08%) |
60.30 |
59.88 - 60.31 |
0.6357 times |
Fri 13 June 2025 |
60.04 (-0.05%) |
60.18 |
59.97 - 60.64 |
0.932 times |
Fri 06 June 2025 |
60.07 (0.84%) |
59.40 |
59.31 - 60.14 |
0.7761 times |
Fri 30 May 2025 |
59.57 (1.21%) |
59.47 |
59.19 - 59.69 |
0.6468 times |
Fri 23 May 2025 |
58.86 (-1.06%) |
59.21 |
58.56 - 59.61 |
0.8925 times |
Fri 16 May 2025 |
59.49 (2.37%) |
58.72 |
58.59 - 59.53 |
1.7138 times |
Fri 09 May 2025 |
58.11 (-0.19%) |
58.18 |
57.78 - 58.33 |
1.5442 times |
Fri 02 May 2025 |
58.22 (1.64%) |
57.31 |
57.00 - 58.26 |
1.151 times |

Monthly price and charts SP Strong monthly Stock price targets for SP AOR are 60.57 and 61.37 Monthly Target 1 | 60.38 | Monthly Target 2 | 60.75 | Monthly Target 3 | 61.18 | Monthly Target 4 | 61.55 | Monthly Target 5 | 61.98 |
Monthly price and volumes S P
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.12 (-0.73%) |
61.52 |
60.81 - 61.61 |
0.3385 times |
Mon 30 June 2025 |
61.57 (3.36%) |
59.40 |
59.31 - 61.61 |
0.6249 times |
Fri 30 May 2025 |
59.57 (3.38%) |
57.84 |
57.66 - 59.69 |
0.968 times |
Wed 30 April 2025 |
57.62 (0.09%) |
57.43 |
52.97 - 57.83 |
1.4198 times |
Mon 31 March 2025 |
57.57 (-2.11%) |
58.93 |
56.98 - 59.04 |
0.6713 times |
Fri 28 February 2025 |
58.81 (0.53%) |
57.92 |
57.84 - 59.40 |
0.7287 times |
Fri 31 January 2025 |
58.50 (2.06%) |
57.45 |
56.37 - 58.95 |
2.0394 times |
Tue 31 December 2024 |
57.32 (-2.6%) |
59.31 |
56.96 - 59.77 |
1.8244 times |
Tue 26 November 2024 |
58.85 (2.1%) |
57.79 |
57.69 - 59.10 |
0.8036 times |
Thu 31 October 2024 |
57.64 (-2.7%) |
59.28 |
57.62 - 59.32 |
0.5813 times |
Mon 30 September 2024 |
59.24 (1.79%) |
58.06 |
56.96 - 59.48 |
0.5245 times |

DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
DMA period | DMA value | 5 day DMA | 61.22 | 12 day DMA | 61.27 | 20 day DMA | 60.88 | 35 day DMA | 60.35 | 50 day DMA | 59.78 | 100 day DMA | 58.45 | 150 day DMA | 58.38 | 200 day DMA | 58.44 | EMA (exponential moving average) of S P AOR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 61.26 | 61.33 | 61.29 | 12 day EMA | 61.14 | 61.14 | 61.09 | 20 day EMA | 60.87 | 60.84 | 60.78 | 35 day EMA | 60.27 | 60.22 | 60.15 | 50 day EMA | 59.66 | 59.6 | 59.53 |
SMA (simple moving average) of S P AOR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 61.22 | 61.29 | 61.28 | 12 day SMA | 61.27 | 61.25 | 61.16 | 20 day SMA | 60.88 | 60.84 | 60.78 | 35 day SMA | 60.35 | 60.31 | 60.25 | 50 day SMA | 59.78 | 59.7 | 59.62 | 100 day SMA | 58.45 | 58.43 | 58.41 | 150 day SMA | 58.38 | 58.37 | 58.35 | 200 day SMA | 58.44 | 58.43 | 58.41 |
|
|