SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOR are 55.53 and 55.87 | Daily Target 1 | 55.47 | | Daily Target 2 | 55.59 | | Daily Target 3 | 55.813333333333 | | Daily Target 4 | 55.93 | | Daily Target 5 | 56.15 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.70 (0.25%) |
55.71 |
55.70 - 56.04 |
1.1862 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (-1.1%) |
55.94 |
55.40 - 56.06 |
1.3178 times |
Tue 15 April 2025 |
56.18 (0.41%) |
56.08 |
56.05 - 56.29 |
1.6684 times |
Mon 14 April 2025 |
55.95 (0.48%) |
56.01 |
55.75 - 56.21 |
2.6339 times |
Fri 11 April 2025 |
55.68 (1.22%) |
54.99 |
54.64 - 55.68 |
3.1937 times |
Thu 10 April 2025 |
55.01 (-1.61%) |
55.48 |
54.15 - 55.48 |
1.7157 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOR are 55.22 and 55.88 | Weekly Target 1 | 55.06 | | Weekly Target 2 | 55.38 | | Weekly Target 3 | 55.72 | | Weekly Target 4 | 56.04 | | Weekly Target 5 | 56.38 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.70 (0.25%) |
55.94 |
55.40 - 56.06 |
0.3345 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (0%) |
55.94 |
55.40 - 56.06 |
0 times |
Wed 16 April 2025 |
55.56 (-0.22%) |
56.01 |
55.40 - 56.29 |
1.5848 times |
Fri 11 April 2025 |
55.68 (2.3%) |
53.45 |
52.97 - 56.14 |
3.9304 times |
Fri 04 April 2025 |
54.43 (-5.27%) |
57.22 |
54.43 - 57.83 |
1.7724 times |
Fri 28 March 2025 |
57.46 (-1%) |
58.14 |
57.44 - 58.43 |
0.5748 times |
Fri 21 March 2025 |
58.04 (0.48%) |
57.73 |
57.73 - 58.41 |
1.8031 times |
Fri 14 March 2025 |
57.76 (-1.28%) |
57.90 |
57.01 - 57.98 |
1.0929 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOR are 51.91 and 56.77 | Monthly Target 1 | 50.64 | | Monthly Target 2 | 53.17 | | Monthly Target 3 | 55.5 | | Monthly Target 4 | 58.03 | | Monthly Target 5 | 60.36 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.70 (-3.25%) |
57.43 |
52.97 - 57.83 |
1.1079 times |
Mon 31 March 2025 |
57.57 (-2.11%) |
58.93 |
56.98 - 59.04 |
0.7209 times |
Fri 28 February 2025 |
58.81 (0.53%) |
57.92 |
57.84 - 59.40 |
0.7826 times |
Fri 31 January 2025 |
58.50 (2.06%) |
57.45 |
56.37 - 58.95 |
2.1902 times |
Tue 31 December 2024 |
57.32 (-2.6%) |
59.31 |
56.96 - 59.77 |
1.9594 times |
Tue 26 November 2024 |
58.85 (2.1%) |
57.79 |
57.69 - 59.10 |
0.8631 times |
Thu 31 October 2024 |
57.64 (-2.7%) |
59.28 |
57.62 - 59.32 |
0.6243 times |
Mon 30 September 2024 |
59.24 (1.79%) |
58.06 |
56.96 - 59.48 |
0.5633 times |
Fri 30 August 2024 |
58.20 (1.98%) |
57.00 |
54.57 - 58.36 |
0.6339 times |
Wed 31 July 2024 |
57.07 (1.33%) |
56.41 |
55.79 - 57.66 |
0.5544 times |
Fri 28 June 2024 |
56.32 (1.22%) |
55.77 |
55.53 - 56.70 |
0.55 times |
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value | | 5 day DMA | 55.59 | | 12 day DMA | 55.65 | | 20 day DMA | 55.81 | | 35 day DMA | 56.73 | | 50 day DMA | 57.38 | | 100 day DMA | 57.8 | | 150 day DMA | 58.05 | | 200 day DMA | 57.81 | EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.61 | 55.57 | 55.58 | | 12 day EMA | 55.7 | 55.7 | 55.72 | | 20 day EMA | 56 | 56.03 | 56.08 | | 35 day EMA | 56.58 | 56.63 | 56.69 | | 50 day EMA | 57.31 | 57.38 | 57.45 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.59 | 55.56 | 55.56 | | 12 day SMA | 55.65 | 55.45 | 55.3 | | 20 day SMA | 55.81 | 55.93 | 56.07 | | 35 day SMA | 56.73 | 56.8 | 56.88 | | 50 day SMA | 57.38 | 57.44 | 57.5 | | 100 day SMA | 57.8 | 57.83 | 57.85 | | 150 day SMA | 58.05 | 58.07 | 58.08 | | 200 day SMA | 57.81 | 57.81 | 57.81 |
|
|
