FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe BUFR are 31.97 and 32.1 | Daily Target 1 | 31.87 | | Daily Target 2 | 31.94 | | Daily Target 3 | 31.996666666667 | | Daily Target 4 | 32.07 | | Daily Target 5 | 32.13 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.02 (-0.09%) |
32.00 |
31.92 - 32.05 |
1.0384 times |
Thu 10 July 2025 |
32.05 (0.12%) |
32.01 |
31.97 - 32.10 |
0.8223 times |
Wed 09 July 2025 |
32.01 (0.44%) |
31.94 |
31.91 - 32.02 |
0.648 times |
Tue 08 July 2025 |
31.87 (-0.09%) |
31.93 |
31.86 - 31.94 |
0.9012 times |
Mon 07 July 2025 |
31.90 (-0.41%) |
32.00 |
31.79 - 32.00 |
0.9108 times |
Thu 03 July 2025 |
32.03 (0.44%) |
31.97 |
31.89 - 32.06 |
0.5992 times |
Wed 02 July 2025 |
31.89 (0.31%) |
31.80 |
31.77 - 31.90 |
1.2016 times |
Tue 01 July 2025 |
31.79 (-0.03%) |
31.79 |
31.73 - 31.84 |
1.5289 times |
Mon 30 June 2025 |
31.80 (0.25%) |
31.83 |
31.72 - 31.86 |
1.0269 times |
Fri 27 June 2025 |
31.72 (0.32%) |
31.67 |
31.58 - 31.76 |
1.3227 times |
Thu 26 June 2025 |
31.62 (0.48%) |
31.50 |
31.49 - 31.64 |
0.7032 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe BUFR are 31.91 and 32.22 | Weekly Target 1 | 31.66 | | Weekly Target 2 | 31.84 | | Weekly Target 3 | 31.97 | | Weekly Target 4 | 32.15 | | Weekly Target 5 | 32.28 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.02 (-0.03%) |
32.00 |
31.79 - 32.10 |
0.8975 times |
Thu 03 July 2025 |
32.03 (0.98%) |
31.83 |
31.72 - 32.06 |
0.905 times |
Fri 27 June 2025 |
31.72 (2.29%) |
31.04 |
30.92 - 31.76 |
1.279 times |
Fri 20 June 2025 |
31.01 (-0.03%) |
31.16 |
30.96 - 31.20 |
0.6331 times |
Fri 13 June 2025 |
31.02 (-0.29%) |
31.13 |
30.97 - 31.31 |
1.0716 times |
Fri 06 June 2025 |
31.11 (1.14%) |
30.67 |
30.60 - 31.17 |
1.0391 times |
Fri 30 May 2025 |
30.76 (1.25%) |
30.59 |
30.54 - 30.91 |
0.7254 times |
Fri 23 May 2025 |
30.38 (-1.71%) |
30.71 |
30.24 - 30.94 |
1.0829 times |
Fri 16 May 2025 |
30.91 (3.69%) |
30.36 |
30.28 - 30.92 |
0.9732 times |
Fri 09 May 2025 |
29.81 (-0.3%) |
29.77 |
29.49 - 30.03 |
1.3933 times |
Fri 02 May 2025 |
29.90 (1.91%) |
29.30 |
28.98 - 29.95 |
1.3165 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe BUFR are 31.88 and 32.25 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 31.8 | | Monthly Target 3 | 31.95 | | Monthly Target 4 | 32.17 | | Monthly Target 5 | 32.32 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.02 (0.69%) |
31.79 |
31.73 - 32.10 |
0.3313 times |
Mon 30 June 2025 |
31.80 (3.38%) |
30.67 |
30.60 - 31.86 |
0.8831 times |
Fri 30 May 2025 |
30.76 (4.45%) |
29.68 |
29.49 - 30.94 |
0.9882 times |
Wed 30 April 2025 |
29.45 (-0.81%) |
29.67 |
26.79 - 30.00 |
1.4052 times |
Mon 31 March 2025 |
29.69 (-3.73%) |
30.93 |
29.25 - 30.94 |
1.1948 times |
Fri 28 February 2025 |
30.84 (-0.45%) |
30.73 |
30.45 - 31.39 |
0.9864 times |
Fri 31 January 2025 |
30.98 (1.67%) |
30.51 |
30.16 - 31.35 |
1.3608 times |
Tue 31 December 2024 |
30.47 (-0.55%) |
30.73 |
30.24 - 30.84 |
0.8685 times |
Tue 26 November 2024 |
30.64 (2.85%) |
29.88 |
29.69 - 30.88 |
1.0792 times |
Thu 31 October 2024 |
29.79 (-0.33%) |
29.91 |
29.67 - 30.18 |
0.9024 times |
Mon 30 September 2024 |
29.89 (1.05%) |
29.52 |
28.95 - 29.92 |
0.8322 times |
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 31.85 | | 20 day DMA | 31.57 | | 35 day DMA | 31.26 | | 50 day DMA | 30.91 | | 100 day DMA | 30.28 | | 150 day DMA | 30.44 | | 200 day DMA | 30.34 | EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 31.96 | 31.91 | | 12 day EMA | 31.82 | 31.78 | 31.73 | | 20 day EMA | 31.6 | 31.56 | 31.51 | | 35 day EMA | 31.23 | 31.18 | 31.13 | | 50 day EMA | 30.85 | 30.8 | 30.75 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 31.97 | 31.94 | | 12 day SMA | 31.85 | 31.8 | 31.73 | | 20 day SMA | 31.57 | 31.53 | 31.49 | | 35 day SMA | 31.26 | 31.22 | 31.19 | | 50 day SMA | 30.91 | 30.86 | 30.8 | | 100 day SMA | 30.28 | 30.27 | 30.26 | | 150 day SMA | 30.44 | 30.43 | 30.42 | | 200 day SMA | 30.34 | 30.32 | 30.31 |
|
|
