FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe BUFR are 28.4 and 28.66 | Daily Target 1 | 28.21 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.466666666667 | | Daily Target 4 | 28.58 | | Daily Target 5 | 28.73 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.44 (0.04%) |
28.43 |
28.35 - 28.61 |
1.2906 times |
Wed 16 April 2025 |
28.43 (0%) |
28.69 |
28.22 - 28.77 |
0 times |
Wed 16 April 2025 |
28.43 (0%) |
28.69 |
28.22 - 28.77 |
0.8917 times |
Wed 16 April 2025 |
28.43 (-1.49%) |
28.69 |
28.22 - 28.77 |
0 times |
Tue 15 April 2025 |
28.86 (-0.24%) |
28.86 |
28.85 - 29.09 |
0.7776 times |
Mon 14 April 2025 |
28.93 (0.87%) |
29.19 |
28.73 - 29.20 |
1.1358 times |
Fri 11 April 2025 |
28.68 (1.24%) |
28.28 |
28.16 - 28.80 |
1.4495 times |
Thu 10 April 2025 |
28.33 (-1.46%) |
28.73 |
27.78 - 28.73 |
0.8136 times |
Wed 09 April 2025 |
28.75 (5.31%) |
27.15 |
27.15 - 29.81 |
1.6998 times |
Tue 08 April 2025 |
27.30 (-1.02%) |
28.22 |
27.04 - 28.41 |
1.9413 times |
Mon 07 April 2025 |
27.58 (-0.47%) |
27.11 |
26.79 - 28.31 |
3.5434 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe BUFR are 28.06 and 28.61 | Weekly Target 1 | 27.93 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 28.476666666667 | | Weekly Target 4 | 28.73 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.44 (0.04%) |
28.69 |
28.22 - 28.77 |
0.2793 times |
Wed 16 April 2025 |
28.43 (0%) |
28.69 |
28.22 - 28.77 |
0.1929 times |
Wed 16 April 2025 |
28.43 (-0.87%) |
29.19 |
28.22 - 29.20 |
0.414 times |
Fri 11 April 2025 |
28.68 (3.5%) |
27.11 |
26.79 - 29.81 |
2.0442 times |
Fri 04 April 2025 |
27.71 (-6.23%) |
29.39 |
27.67 - 30.00 |
1.3491 times |
Fri 28 March 2025 |
29.55 (-1.07%) |
30.10 |
29.55 - 30.32 |
0.4183 times |
Fri 21 March 2025 |
29.87 (0.3%) |
29.71 |
29.63 - 30.07 |
0.8069 times |
Fri 14 March 2025 |
29.78 (-1.52%) |
29.95 |
29.27 - 29.99 |
1.4736 times |
Fri 07 March 2025 |
30.24 (-1.95%) |
30.93 |
29.86 - 30.94 |
1.9038 times |
Fri 28 February 2025 |
30.84 (-0.55%) |
31.03 |
30.45 - 31.08 |
1.1178 times |
Fri 21 February 2025 |
31.01 (-0.7%) |
31.28 |
30.98 - 31.39 |
0.8467 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe BUFR are 26.01 and 29.22 | Monthly Target 1 | 25.2 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 28.41 | | Monthly Target 4 | 30.03 | | Monthly Target 5 | 31.62 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.44 (-4.21%) |
29.67 |
26.79 - 30.00 |
0.9781 times |
Mon 31 March 2025 |
29.69 (-3.73%) |
30.93 |
29.25 - 30.94 |
1.1313 times |
Fri 28 February 2025 |
30.84 (-0.45%) |
30.73 |
30.45 - 31.39 |
0.934 times |
Fri 31 January 2025 |
30.98 (1.67%) |
30.51 |
30.16 - 31.35 |
1.2886 times |
Tue 31 December 2024 |
30.47 (-0.55%) |
30.73 |
30.24 - 30.84 |
0.8224 times |
Tue 26 November 2024 |
30.64 (2.85%) |
29.88 |
29.69 - 30.88 |
1.0218 times |
Thu 31 October 2024 |
29.79 (-0.33%) |
29.91 |
29.67 - 30.18 |
0.8544 times |
Mon 30 September 2024 |
29.89 (1.05%) |
29.52 |
28.95 - 29.92 |
0.788 times |
Fri 30 August 2024 |
29.58 (1.68%) |
29.20 |
27.69 - 29.58 |
1.1885 times |
Wed 31 July 2024 |
29.09 (0.59%) |
28.98 |
28.77 - 29.34 |
0.9928 times |
Fri 28 June 2024 |
28.92 (1.65%) |
28.46 |
28.31 - 29.03 |
0.7993 times |
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value | | 5 day DMA | 28.52 | | 12 day DMA | 28.32 | | 20 day DMA | 28.9 | | 35 day DMA | 29.36 | | 50 day DMA | 29.87 | | 100 day DMA | 30.28 | | 150 day DMA | 30.16 | | 200 day DMA | 29.9 | EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.48 | 28.5 | 28.54 | | 12 day EMA | 28.61 | 28.64 | 28.68 | | 20 day EMA | 28.86 | 28.9 | 28.95 | | 35 day EMA | 29.33 | 29.38 | 29.44 | | 50 day EMA | 29.83 | 29.89 | 29.95 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.52 | 28.62 | 28.67 | | 12 day SMA | 28.32 | 28.36 | 28.49 | | 20 day SMA | 28.9 | 28.97 | 29.05 | | 35 day SMA | 29.36 | 29.42 | 29.49 | | 50 day SMA | 29.87 | 29.92 | 29.97 | | 100 day SMA | 30.28 | 30.3 | 30.32 | | 150 day SMA | 30.16 | 30.17 | 30.17 | | 200 day SMA | 29.9 | 29.9 | 29.9 |
|
|
