FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe BUFR are 33.69 and 33.78 | Daily Target 1 | 33.64 | | Daily Target 2 | 33.68 | | Daily Target 3 | 33.726666666667 | | Daily Target 4 | 33.77 | | Daily Target 5 | 33.82 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.73 (0.36%) |
33.73 |
33.68 - 33.77 |
1.0042 times |
Thu 23 October 2025 |
33.61 (0.27%) |
33.53 |
33.50 - 33.64 |
1.0846 times |
Wed 22 October 2025 |
33.52 (-0.27%) |
33.61 |
33.39 - 33.61 |
1.1512 times |
Tue 21 October 2025 |
33.61 (0.06%) |
33.60 |
33.54 - 33.63 |
0.9203 times |
Mon 20 October 2025 |
33.59 (0.63%) |
33.49 |
33.48 - 33.61 |
0.7315 times |
Fri 17 October 2025 |
33.38 (0.42%) |
33.23 |
33.18 - 33.41 |
1.0782 times |
Thu 16 October 2025 |
33.24 (-0.39%) |
33.44 |
33.12 - 33.45 |
0.9487 times |
Wed 15 October 2025 |
33.37 (0.24%) |
33.45 |
33.21 - 33.49 |
1.3436 times |
Tue 14 October 2025 |
33.29 (-0.15%) |
33.19 |
33.06 - 33.38 |
0.9137 times |
Mon 13 October 2025 |
33.34 (0.88%) |
33.27 |
33.24 - 33.37 |
0.824 times |
Fri 10 October 2025 |
33.05 (-1.37%) |
33.53 |
33.03 - 33.57 |
1.6358 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe BUFR are 33.56 and 33.94 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 33.49 | | Weekly Target 3 | 33.63 | | Weekly Target 4 | 33.87 | | Weekly Target 5 | 34.01 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.73 (1.05%) |
33.49 |
33.39 - 33.77 |
1.0401 times |
Fri 17 October 2025 |
33.38 (1%) |
33.27 |
33.06 - 33.49 |
1.0861 times |
Fri 10 October 2025 |
33.05 (-1.2%) |
33.48 |
33.03 - 33.57 |
1.3876 times |
Fri 03 October 2025 |
33.45 (0.36%) |
33.40 |
33.31 - 33.53 |
1.2362 times |
Fri 26 September 2025 |
33.33 (-0.06%) |
33.32 |
33.10 - 33.41 |
1.0275 times |
Fri 19 September 2025 |
33.35 (0.54%) |
33.20 |
33.09 - 33.36 |
0.9799 times |
Fri 12 September 2025 |
33.17 (0.79%) |
32.98 |
32.91 - 33.20 |
1.2232 times |
Fri 05 September 2025 |
32.91 (0.3%) |
32.63 |
32.50 - 33.03 |
0.7656 times |
Fri 29 August 2025 |
32.81 (0%) |
32.89 |
32.73 - 32.89 |
0.1798 times |
Fri 29 August 2025 |
32.81 (0.06%) |
32.75 |
32.68 - 32.92 |
1.074 times |
Fri 22 August 2025 |
32.79 (0.28%) |
32.70 |
32.39 - 32.82 |
1.264 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe BUFR are 33.38 and 34.12 | Monthly Target 1 | 32.77 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 33.51 | | Monthly Target 4 | 33.99 | | Monthly Target 5 | 34.25 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.73 (0.93%) |
33.35 |
33.03 - 33.77 |
0.8396 times |
Tue 30 September 2025 |
33.42 (1.86%) |
32.63 |
32.50 - 33.43 |
0.8533 times |
Fri 29 August 2025 |
32.81 (1.52%) |
32.16 |
31.93 - 32.92 |
0.8718 times |
Thu 31 July 2025 |
32.32 (1.64%) |
31.79 |
31.73 - 32.54 |
0.8622 times |
Mon 30 June 2025 |
31.80 (3.38%) |
30.67 |
30.60 - 31.86 |
0.8513 times |
Fri 30 May 2025 |
30.76 (4.45%) |
29.68 |
29.49 - 30.94 |
0.9526 times |
Wed 30 April 2025 |
29.45 (-0.81%) |
29.67 |
26.79 - 30.00 |
1.3546 times |
Mon 31 March 2025 |
29.69 (-3.73%) |
30.93 |
29.25 - 30.94 |
1.1518 times |
Fri 28 February 2025 |
30.84 (-0.45%) |
30.73 |
30.45 - 31.39 |
0.9509 times |
Fri 31 January 2025 |
30.98 (1.67%) |
30.51 |
30.16 - 31.35 |
1.3118 times |
Tue 31 December 2024 |
30.47 (-0.55%) |
30.73 |
30.24 - 30.84 |
0.8373 times |
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value | | 5 day DMA | 33.61 | | 12 day DMA | 33.44 | | 20 day DMA | 33.44 | | 35 day DMA | 33.34 | | 50 day DMA | 33.17 | | 100 day DMA | 32.52 | | 150 day DMA | 31.55 | | 200 day DMA | 31.33 | EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 33.53 | 33.49 | | 12 day EMA | 33.51 | 33.47 | 33.44 | | 20 day EMA | 33.43 | 33.4 | 33.38 | | 35 day EMA | 33.29 | 33.26 | 33.24 | | 50 day EMA | 33.17 | 33.15 | 33.13 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.61 | 33.54 | 33.47 | | 12 day SMA | 33.44 | 33.42 | 33.41 | | 20 day SMA | 33.44 | 33.42 | 33.4 | | 35 day SMA | 33.34 | 33.32 | 33.3 | | 50 day SMA | 33.17 | 33.15 | 33.13 | | 100 day SMA | 32.52 | 32.5 | 32.47 | | 150 day SMA | 31.55 | 31.52 | 31.5 | | 200 day SMA | 31.33 | 31.31 | 31.3 |
|
|
