SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXP are 111.54 and 112.54 | Daily Target 1 | 110.79 | | Daily Target 2 | 111.28 | | Daily Target 3 | 111.78666666667 | | Daily Target 4 | 112.28 | | Daily Target 5 | 112.79 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
111.78 (-0.11%) |
111.72 |
111.29 - 112.29 |
0.9209 times |
Tue 29 July 2025 |
111.90 (-0.35%) |
112.58 |
111.74 - 112.60 |
0.3716 times |
Mon 28 July 2025 |
112.29 (-0.8%) |
112.92 |
111.98 - 112.92 |
1.3813 times |
Fri 25 July 2025 |
113.19 (-0.43%) |
113.17 |
112.93 - 113.39 |
1.139 times |
Thu 24 July 2025 |
113.68 (0.48%) |
114.34 |
113.61 - 114.34 |
1.4701 times |
Wed 23 July 2025 |
113.14 (0.8%) |
112.49 |
112.49 - 113.14 |
1.0501 times |
Tue 22 July 2025 |
112.24 (0.12%) |
111.78 |
111.78 - 112.26 |
0.7189 times |
Mon 21 July 2025 |
112.10 (1.62%) |
110.78 |
110.78 - 112.21 |
1.8336 times |
Fri 18 July 2025 |
110.31 (-0.04%) |
110.84 |
109.99 - 110.84 |
0.5055 times |
Thu 17 July 2025 |
110.35 (0.35%) |
109.92 |
109.87 - 110.58 |
0.609 times |
Wed 16 July 2025 |
109.97 (-0.09%) |
110.14 |
109.93 - 110.45 |
0.2908 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXP are 110.72 and 112.35 | Weekly Target 1 | 110.37 | | Weekly Target 2 | 111.07 | | Weekly Target 3 | 111.99666666667 | | Weekly Target 4 | 112.7 | | Weekly Target 5 | 113.63 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
111.78 (-1.25%) |
112.92 |
111.29 - 112.92 |
0.2371 times |
Fri 25 July 2025 |
113.19 (2.61%) |
110.78 |
110.78 - 114.34 |
0.5508 times |
Fri 18 July 2025 |
110.31 (0.28%) |
110.00 |
109.87 - 110.97 |
0.4491 times |
Fri 11 July 2025 |
110.00 (-1.47%) |
111.51 |
109.50 - 111.51 |
0.7141 times |
Thu 03 July 2025 |
111.64 (-0.01%) |
112.51 |
110.98 - 112.51 |
0.5071 times |
Fri 27 June 2025 |
111.65 (5.11%) |
106.09 |
105.82 - 111.65 |
2.847 times |
Fri 20 June 2025 |
106.22 (-1.19%) |
108.13 |
105.90 - 108.37 |
1.5435 times |
Fri 13 June 2025 |
107.50 (-0.82%) |
108.83 |
107.36 - 109.76 |
1.1231 times |
Fri 06 June 2025 |
108.39 (2.96%) |
104.62 |
104.62 - 108.52 |
1.5886 times |
Fri 30 May 2025 |
105.27 (1.15%) |
104.94 |
104.40 - 106.06 |
0.4398 times |
Fri 23 May 2025 |
104.07 (-0.23%) |
103.71 |
103.56 - 105.87 |
1.8593 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXP are 108.22 and 113.06 | Monthly Target 1 | 107.03 | | Monthly Target 2 | 109.41 | | Monthly Target 3 | 111.87333333333 | | Monthly Target 4 | 114.25 | | Monthly Target 5 | 116.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
111.78 (-0.48%) |
112.09 |
109.50 - 114.34 |
0.5171 times |
Mon 30 June 2025 |
112.32 (6.7%) |
104.62 |
104.62 - 112.51 |
1.7831 times |
Fri 30 May 2025 |
105.27 (7.59%) |
99.64 |
98.78 - 106.06 |
0.9101 times |
Wed 30 April 2025 |
97.84 (0.85%) |
96.70 |
86.38 - 98.02 |
1.2297 times |
Mon 31 March 2025 |
97.02 (-5.47%) |
103.16 |
95.49 - 103.63 |
2.28 times |
Fri 28 February 2025 |
102.63 (-1.19%) |
102.46 |
101.10 - 107.18 |
1.1722 times |
Fri 31 January 2025 |
103.87 (7.45%) |
97.19 |
95.14 - 104.85 |
0.6857 times |
Tue 31 December 2024 |
96.67 (0.42%) |
100.33 |
96.42 - 102.50 |
0.4182 times |
Tue 26 November 2024 |
96.27 (2.22%) |
94.31 |
93.24 - 97.52 |
0.4244 times |
Thu 31 October 2024 |
94.18 (0.05%) |
94.60 |
92.51 - 96.50 |
0.5795 times |
Mon 30 September 2024 |
94.13 (5.3%) |
89.11 |
86.04 - 94.29 |
0.3238 times |
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value | | 5 day DMA | 112.57 | | 12 day DMA | 111.75 | | 20 day DMA | 111.38 | | 35 day DMA | 110.36 | | 50 day DMA | 108.89 | | 100 day DMA | 103.11 | | 150 day DMA | 102.45 | | 200 day DMA | 100.8 | EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.17 | 112.36 | 112.59 | | 12 day EMA | 111.86 | 111.88 | 111.88 | | 20 day EMA | 111.32 | 111.27 | 111.2 | | 35 day EMA | 110 | 109.89 | 109.77 | | 50 day EMA | 108.72 | 108.6 | 108.47 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.57 | 112.84 | 112.91 | | 12 day SMA | 111.75 | 111.64 | 111.48 | | 20 day SMA | 111.38 | 111.36 | 111.39 | | 35 day SMA | 110.36 | 110.26 | 110.12 | | 50 day SMA | 108.89 | 108.73 | 108.57 | | 100 day SMA | 103.11 | 103.02 | 102.91 | | 150 day SMA | 102.45 | 102.36 | 102.26 | | 200 day SMA | 100.8 | 100.71 | 100.63 |
|
|
