SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXP are 123.67 and 124.17 | Daily Target 1 | 123.26 | | Daily Target 2 | 123.58 | | Daily Target 3 | 123.76333333333 | | Daily Target 4 | 124.08 | | Daily Target 5 | 124.26 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
123.89 (0.85%) |
123.45 |
123.45 - 123.95 |
1.1706 times |
Thu 23 October 2025 |
122.85 (0.01%) |
123.07 |
122.85 - 123.14 |
0.9149 times |
Wed 22 October 2025 |
122.84 (-0.96%) |
123.33 |
122.25 - 123.63 |
0.8925 times |
Tue 21 October 2025 |
124.03 (-0.49%) |
124.60 |
123.32 - 124.60 |
1.0795 times |
Mon 20 October 2025 |
124.64 (1.36%) |
123.74 |
123.74 - 124.76 |
0.8324 times |
Fri 17 October 2025 |
122.97 (0.84%) |
121.84 |
121.84 - 123.05 |
0.3712 times |
Thu 16 October 2025 |
121.95 (-0.21%) |
122.57 |
121.55 - 123.40 |
0.5595 times |
Wed 15 October 2025 |
122.21 (0.99%) |
122.02 |
121.94 - 122.41 |
0.5558 times |
Tue 14 October 2025 |
121.01 (0.06%) |
119.78 |
119.78 - 121.49 |
1.3468 times |
Mon 13 October 2025 |
120.94 (1.29%) |
120.42 |
120.20 - 121.00 |
2.2767 times |
Fri 10 October 2025 |
119.40 (-2.29%) |
122.19 |
119.11 - 122.42 |
2.3194 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXP are 123.07 and 125.58 | Weekly Target 1 | 121.12 | | Weekly Target 2 | 122.51 | | Weekly Target 3 | 123.63333333333 | | Weekly Target 4 | 125.02 | | Weekly Target 5 | 126.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
123.89 (0.75%) |
123.74 |
122.25 - 124.76 |
0.4189 times |
Fri 17 October 2025 |
122.97 (2.99%) |
120.42 |
119.78 - 123.40 |
0.4378 times |
Fri 10 October 2025 |
119.40 (-2.71%) |
122.53 |
119.11 - 123.19 |
0.6865 times |
Fri 03 October 2025 |
122.72 (-0.95%) |
124.51 |
122.28 - 124.99 |
1.8983 times |
Fri 26 September 2025 |
123.90 (-1.93%) |
126.00 |
123.06 - 126.02 |
1.1355 times |
Fri 19 September 2025 |
126.34 (1.59%) |
124.94 |
124.94 - 126.92 |
1.0622 times |
Fri 12 September 2025 |
124.36 (1.59%) |
122.55 |
122.27 - 124.51 |
1.2903 times |
Fri 05 September 2025 |
122.41 (3.18%) |
116.82 |
116.70 - 122.87 |
1.2912 times |
Fri 29 August 2025 |
118.64 (0%) |
118.55 |
118.17 - 118.86 |
0.4231 times |
Fri 29 August 2025 |
118.64 (0.11%) |
118.59 |
117.58 - 119.17 |
1.3562 times |
Fri 22 August 2025 |
118.51 (-0.34%) |
118.85 |
115.70 - 118.93 |
0.9826 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXP are 121.5 and 127.15 | Monthly Target 1 | 116.94 | | Monthly Target 2 | 120.41 | | Monthly Target 3 | 122.58666666667 | | Monthly Target 4 | 126.06 | | Monthly Target 5 | 128.24 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
123.89 (0.24%) |
122.64 |
119.11 - 124.76 |
0.4223 times |
Tue 30 September 2025 |
123.59 (4.17%) |
116.82 |
116.70 - 126.92 |
0.9652 times |
Fri 29 August 2025 |
118.64 (4.5%) |
112.67 |
111.83 - 119.46 |
0.89 times |
Thu 31 July 2025 |
113.53 (1.08%) |
112.09 |
109.50 - 114.39 |
0.4935 times |
Mon 30 June 2025 |
112.32 (6.7%) |
104.62 |
104.62 - 112.51 |
1.5991 times |
Fri 30 May 2025 |
105.27 (7.59%) |
99.64 |
98.78 - 106.06 |
0.8162 times |
Wed 30 April 2025 |
97.84 (0.85%) |
96.70 |
86.38 - 98.02 |
1.1028 times |
Mon 31 March 2025 |
97.02 (-5.47%) |
103.16 |
95.49 - 103.63 |
2.0448 times |
Fri 28 February 2025 |
102.63 (-1.19%) |
102.46 |
101.10 - 107.18 |
1.0512 times |
Fri 31 January 2025 |
103.87 (7.45%) |
97.19 |
95.14 - 104.85 |
0.6149 times |
Tue 31 December 2024 |
96.67 (0.42%) |
100.33 |
96.42 - 102.50 |
0.3751 times |
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value | | 5 day DMA | 123.65 | | 12 day DMA | 122.41 | | 20 day DMA | 122.64 | | 35 day DMA | 123.54 | | 50 day DMA | 122.1 | | 100 day DMA | 116.69 | | 150 day DMA | 110.63 | | 200 day DMA | 108.35 | EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.33 | 123.05 | 123.15 | | 12 day EMA | 122.98 | 122.81 | 122.8 | | 20 day EMA | 122.86 | 122.75 | 122.74 | | 35 day EMA | 122.2 | 122.1 | 122.06 | | 50 day EMA | 121.87 | 121.79 | 121.75 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.65 | 123.47 | 123.29 | | 12 day SMA | 122.41 | 122.27 | 122.21 | | 20 day SMA | 122.64 | 122.64 | 122.68 | | 35 day SMA | 123.54 | 123.49 | 123.46 | | 50 day SMA | 122.1 | 122 | 121.91 | | 100 day SMA | 116.69 | 116.52 | 116.34 | | 150 day SMA | 110.63 | 110.47 | 110.31 | | 200 day SMA | 108.35 | 108.22 | 108.09 |
|
|
