SP IXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IXP are 109.38 and 110.13 | Daily Target 1 | 109.17 | | Daily Target 2 | 109.58 | | Daily Target 3 | 109.91666666667 | | Daily Target 4 | 110.33 | | Daily Target 5 | 110.67 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.00 (-0.54%) |
110.06 |
109.50 - 110.25 |
0.6247 times |
Thu 10 July 2025 |
110.60 (-0.4%) |
110.67 |
109.81 - 110.71 |
0.5597 times |
Wed 09 July 2025 |
111.04 (0.43%) |
110.61 |
110.61 - 111.38 |
0.8046 times |
Tue 08 July 2025 |
110.56 (-0.27%) |
110.80 |
110.24 - 110.95 |
1.1594 times |
Mon 07 July 2025 |
110.86 (-0.7%) |
111.51 |
110.52 - 111.51 |
1.8341 times |
Thu 03 July 2025 |
111.64 (0.26%) |
111.62 |
111.34 - 111.64 |
0.2299 times |
Wed 02 July 2025 |
111.35 (-0.19%) |
111.13 |
110.98 - 111.39 |
0.7296 times |
Tue 01 July 2025 |
111.56 (-0.68%) |
112.09 |
111.17 - 112.10 |
0.4248 times |
Mon 30 June 2025 |
112.32 (0.6%) |
112.51 |
111.72 - 112.51 |
2.1539 times |
Fri 27 June 2025 |
111.65 (1.11%) |
110.57 |
110.57 - 111.65 |
1.4793 times |
Thu 26 June 2025 |
110.42 (1.51%) |
109.67 |
109.10 - 110.42 |
1.7691 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IXP are 108.75 and 110.76 | Weekly Target 1 | 108.33 | | Weekly Target 2 | 109.16 | | Weekly Target 3 | 110.33666666667 | | Weekly Target 4 | 111.17 | | Weekly Target 5 | 112.35 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.00 (-1.47%) |
111.51 |
109.50 - 111.51 |
0.5963 times |
Thu 03 July 2025 |
111.64 (-0.01%) |
112.51 |
110.98 - 112.51 |
0.4234 times |
Fri 27 June 2025 |
111.65 (5.11%) |
106.09 |
105.82 - 111.65 |
2.3774 times |
Fri 20 June 2025 |
106.22 (-1.19%) |
108.13 |
105.90 - 108.37 |
1.2889 times |
Fri 13 June 2025 |
107.50 (-0.82%) |
108.83 |
107.36 - 109.76 |
0.9378 times |
Fri 06 June 2025 |
108.39 (2.96%) |
104.62 |
104.62 - 108.52 |
1.3266 times |
Fri 30 May 2025 |
105.27 (1.15%) |
104.94 |
104.40 - 106.06 |
0.3672 times |
Fri 23 May 2025 |
104.07 (-0.23%) |
103.71 |
103.56 - 105.87 |
1.5526 times |
Fri 16 May 2025 |
104.31 (4.62%) |
102.23 |
101.04 - 104.40 |
0.1944 times |
Fri 09 May 2025 |
99.70 (-1.16%) |
100.36 |
99.45 - 101.48 |
0.9354 times |
Fri 02 May 2025 |
100.87 (3.67%) |
97.85 |
96.77 - 101.45 |
0.3062 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IXP are 108.45 and 111.05 | Monthly Target 1 | 107.93 | | Monthly Target 2 | 108.97 | | Monthly Target 3 | 110.53333333333 | | Monthly Target 4 | 111.57 | | Monthly Target 5 | 113.13 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
110.00 (-2.07%) |
112.09 |
109.50 - 112.10 |
0.2263 times |
Mon 30 June 2025 |
112.32 (6.7%) |
104.62 |
104.62 - 112.51 |
1.8377 times |
Fri 30 May 2025 |
105.27 (7.59%) |
99.64 |
98.78 - 106.06 |
0.938 times |
Wed 30 April 2025 |
97.84 (0.85%) |
96.70 |
86.38 - 98.02 |
1.2674 times |
Mon 31 March 2025 |
97.02 (-5.47%) |
103.16 |
95.49 - 103.63 |
2.35 times |
Fri 28 February 2025 |
102.63 (-1.19%) |
102.46 |
101.10 - 107.18 |
1.2081 times |
Fri 31 January 2025 |
103.87 (7.45%) |
97.19 |
95.14 - 104.85 |
0.7067 times |
Tue 31 December 2024 |
96.67 (0.42%) |
100.33 |
96.42 - 102.50 |
0.4311 times |
Tue 26 November 2024 |
96.27 (2.22%) |
94.31 |
93.24 - 97.52 |
0.4375 times |
Thu 31 October 2024 |
94.18 (0.05%) |
94.60 |
92.51 - 96.50 |
0.5973 times |
Mon 30 September 2024 |
94.13 (5.3%) |
89.11 |
86.04 - 94.29 |
0.3337 times |
DMA SMA EMA moving averages of S P IXP
DMA (daily moving average) of S P IXP
| DMA period | DMA value | | 5 day DMA | 110.61 | | 12 day DMA | 110.9 | | 20 day DMA | 109.66 | | 35 day DMA | 108.12 | | 50 day DMA | 106.05 | | 100 day DMA | 102.1 | | 150 day DMA | 101.36 | | 200 day DMA | 99.56 | EMA (exponential moving average) of S P IXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.57 | 110.85 | 110.97 | | 12 day EMA | 110.36 | 110.43 | 110.4 | | 20 day EMA | 109.57 | 109.53 | 109.42 | | 35 day EMA | 107.62 | 107.48 | 107.3 | | 50 day EMA | 105.64 | 105.46 | 105.25 |
SMA (simple moving average) of S P IXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.61 | 110.94 | 111.09 | | 12 day SMA | 110.9 | 110.8 | 110.53 | | 20 day SMA | 109.66 | 109.62 | 109.52 | | 35 day SMA | 108.12 | 107.96 | 107.78 | | 50 day SMA | 106.05 | 105.8 | 105.54 | | 100 day SMA | 102.1 | 102.06 | 102 | | 150 day SMA | 101.36 | 101.26 | 101.15 | | 200 day SMA | 99.56 | 99.46 | 99.35 |
|
|
