PacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark Strong Daily Stock price targets for PacerBenchmark INDS are 35.45 and 35.99 | Daily Target 1 | 35 | | Daily Target 2 | 35.36 | | Daily Target 3 | 35.543333333333 | | Daily Target 4 | 35.9 | | Daily Target 5 | 36.08 |
Daily price and volume Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.71 (0.76%) |
35.41 |
35.19 - 35.73 |
0.2969 times |
Thu 31 July 2025 |
35.44 (-3.35%) |
36.16 |
33.99 - 36.27 |
0.2151 times |
Wed 30 July 2025 |
36.67 (-1.08%) |
37.08 |
36.47 - 37.08 |
6.8256 times |
Tue 29 July 2025 |
37.07 (1.42%) |
36.58 |
36.46 - 37.08 |
0.5096 times |
Mon 28 July 2025 |
36.55 (-1.38%) |
36.89 |
36.55 - 36.91 |
0.2641 times |
Fri 25 July 2025 |
37.06 (-0.16%) |
37.02 |
33.61 - 38.37 |
0.2151 times |
Thu 24 July 2025 |
37.12 (-0.8%) |
37.06 |
37.06 - 37.24 |
0.2454 times |
Wed 23 July 2025 |
37.42 (0.29%) |
37.30 |
37.20 - 37.42 |
0.1636 times |
Tue 22 July 2025 |
37.31 (1.55%) |
36.80 |
36.80 - 37.31 |
0.6592 times |
Mon 21 July 2025 |
36.74 (0.74%) |
36.69 |
36.64 - 36.95 |
0.6054 times |
Fri 18 July 2025 |
36.47 (0.44%) |
36.45 |
36.26 - 36.47 |
0.1703 times |
Weekly price and charts PacerBenchmark Strong weekly Stock price targets for PacerBenchmark INDS are 33.31 and 36.4 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 34.11 | | Weekly Target 3 | 35.593333333333 | | Weekly Target 4 | 37.2 | | Weekly Target 5 | 38.68 |
Weekly price and volumes for Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.71 (-3.64%) |
36.89 |
33.99 - 37.08 |
3.4559 times |
Fri 25 July 2025 |
37.06 (1.62%) |
36.69 |
33.61 - 38.37 |
0.8047 times |
Fri 18 July 2025 |
36.47 (-1.33%) |
36.87 |
36.23 - 37.09 |
0.5051 times |
Fri 11 July 2025 |
36.96 (-1.65%) |
37.31 |
36.59 - 37.41 |
0.7499 times |
Thu 03 July 2025 |
37.58 (2.04%) |
36.83 |
36.57 - 37.82 |
0.737 times |
Fri 27 June 2025 |
36.83 (0.27%) |
36.68 |
36.45 - 37.44 |
0.8531 times |
Fri 20 June 2025 |
36.73 (-0.49%) |
36.88 |
36.36 - 37.07 |
0.3336 times |
Fri 13 June 2025 |
36.91 (-0.14%) |
37.16 |
34.77 - 37.67 |
0.7948 times |
Fri 06 June 2025 |
36.96 (-0.48%) |
37.02 |
36.01 - 37.33 |
0.8714 times |
Fri 30 May 2025 |
37.14 (3.45%) |
36.40 |
36.07 - 37.39 |
0.8944 times |
Fri 23 May 2025 |
35.90 (-3.18%) |
36.76 |
35.50 - 37.22 |
0.6314 times |
Monthly price and charts PacerBenchmark Strong monthly Stock price targets for PacerBenchmark INDS are 35.45 and 35.99 | Monthly Target 1 | 35 | | Monthly Target 2 | 35.36 | | Monthly Target 3 | 35.543333333333 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 36.08 |
Monthly price and volumes Pacer Benchmark
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.71 (0.76%) |
35.41 |
35.19 - 35.73 |
0.0269 times |
Thu 31 July 2025 |
35.44 (-4.19%) |
36.84 |
33.61 - 38.37 |
1.2612 times |
Mon 30 June 2025 |
36.99 (-0.4%) |
37.02 |
34.77 - 37.67 |
0.6485 times |
Fri 30 May 2025 |
37.14 (3.54%) |
35.79 |
35.50 - 37.39 |
1.0662 times |
Wed 30 April 2025 |
35.87 (-2.98%) |
37.02 |
30.40 - 37.02 |
0.8556 times |
Mon 31 March 2025 |
36.97 (-1.28%) |
37.52 |
36.02 - 38.33 |
0.6883 times |
Fri 28 February 2025 |
37.45 (2.04%) |
36.14 |
35.82 - 38.17 |
0.911 times |
Fri 31 January 2025 |
36.70 (3.97%) |
35.45 |
34.07 - 37.16 |
1.8116 times |
Tue 31 December 2024 |
35.30 (-9.6%) |
37.86 |
34.66 - 38.38 |
1.4874 times |
Tue 26 November 2024 |
39.05 (0.23%) |
39.20 |
38.06 - 39.55 |
1.2433 times |
Thu 31 October 2024 |
38.96 (-10%) |
43.46 |
38.96 - 43.46 |
1.7932 times |
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value | | 5 day DMA | 36.29 | | 12 day DMA | 36.66 | | 20 day DMA | 36.74 | | 35 day DMA | 36.88 | | 50 day DMA | 36.85 | | 100 day DMA | 36.31 | | 150 day DMA | 36.34 | | 200 day DMA | 37 | EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.39 | 36.86 | | 12 day EMA | 36.52 | 36.67 | 36.89 | | 20 day EMA | 36.67 | 36.77 | 36.91 | | 35 day EMA | 36.76 | 36.82 | 36.9 | | 50 day EMA | 36.79 | 36.83 | 36.89 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.29 | 36.56 | 36.89 | | 12 day SMA | 36.66 | 36.74 | 36.83 | | 20 day SMA | 36.74 | 36.84 | 36.94 | | 35 day SMA | 36.88 | 36.94 | 36.99 | | 50 day SMA | 36.85 | 36.88 | 36.92 | | 100 day SMA | 36.31 | 36.33 | 36.35 | | 150 day SMA | 36.34 | 36.34 | 36.35 | | 200 day SMA | 37 | 37.03 | 37.06 |
|
|
