Use Dark Theme
bell notificationshomepagelogin

PacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerBenchmark

Strong Daily Stock price targets for PacerBenchmark INDS are 36.78 and 37.21

Daily Target 136.43
Daily Target 236.69
Daily Target 336.856666666667
Daily Target 437.12
Daily Target 537.29

Daily price and volume Pacer Benchmark

Date Closing Open Range Volume
Fri 11 July 2025 36.96 (-0.11%) 36.59 36.59 - 37.02 0.4683 times
Thu 10 July 2025 37.00 (0.46%) 36.70 36.70 - 37.29 0.8167 times
Wed 09 July 2025 36.83 (-0.32%) 37.08 36.64 - 37.08 0.8281 times
Tue 08 July 2025 36.95 (0.11%) 36.75 36.75 - 37.10 0.6796 times
Mon 07 July 2025 36.91 (-1.78%) 37.31 36.83 - 37.41 1.5077 times
Thu 03 July 2025 37.58 (0.21%) 37.57 37.35 - 37.71 0.9595 times
Wed 02 July 2025 37.50 (0.11%) 37.38 37.12 - 37.54 1.0794 times
Tue 01 July 2025 37.46 (1.27%) 36.84 36.84 - 37.82 1.0623 times
Mon 30 June 2025 36.99 (0.43%) 36.83 36.57 - 37.00 1.1251 times
Fri 27 June 2025 36.83 (0.11%) 36.81 36.72 - 37.30 1.4734 times
Thu 26 June 2025 36.79 (0.68%) 36.76 36.45 - 36.79 1.2222 times

 Daily chart PacerBenchmark

Weekly price and charts PacerBenchmark

Strong weekly Stock price targets for PacerBenchmark INDS are 36.37 and 37.19

Weekly Target 136.17
Weekly Target 236.56
Weekly Target 336.986666666667
Weekly Target 437.38
Weekly Target 537.81

Weekly price and volumes for Pacer Benchmark

Date Closing Open Range Volume
Fri 11 July 2025 36.96 (-1.65%) 37.31 36.59 - 37.41 0.8255 times
Thu 03 July 2025 37.58 (2.04%) 36.83 36.57 - 37.82 0.8112 times
Fri 27 June 2025 36.83 (0.27%) 36.68 36.45 - 37.44 0.939 times
Fri 20 June 2025 36.73 (-0.49%) 36.88 36.36 - 37.07 0.3673 times
Fri 13 June 2025 36.91 (-0.14%) 37.16 34.77 - 37.67 0.8748 times
Fri 06 June 2025 36.96 (-0.48%) 37.02 36.01 - 37.33 0.9592 times
Fri 30 May 2025 37.14 (3.45%) 36.40 36.07 - 37.39 0.9845 times
Fri 23 May 2025 35.90 (-3.18%) 36.76 35.50 - 37.22 0.695 times
Fri 16 May 2025 37.08 (1.31%) 36.92 36.04 - 37.16 1.0942 times
Fri 09 May 2025 36.60 (0.41%) 36.38 35.79 - 36.76 2.4491 times
Fri 02 May 2025 36.45 (3.29%) 35.26 35.17 - 36.62 0.7943 times

 weekly chart PacerBenchmark

Monthly price and charts PacerBenchmark

Strong monthly Stock price targets for PacerBenchmark INDS are 36.78 and 38.01

Monthly Target 135.89
Monthly Target 236.43
Monthly Target 337.123333333333
Monthly Target 437.66
Monthly Target 538.35

Monthly price and volumes Pacer Benchmark

Date Closing Open Range Volume
Fri 11 July 2025 36.96 (-0.08%) 36.84 36.59 - 37.82 0.2547 times
Mon 30 June 2025 36.99 (-0.4%) 37.02 34.77 - 37.67 0.6016 times
Fri 30 May 2025 37.14 (3.54%) 35.79 35.50 - 37.39 0.9891 times
Wed 30 April 2025 35.87 (-2.98%) 37.02 30.40 - 37.02 0.7937 times
Mon 31 March 2025 36.97 (-1.28%) 37.52 36.02 - 38.33 0.6385 times
Fri 28 February 2025 37.45 (2.04%) 36.14 35.82 - 38.17 0.8451 times
Fri 31 January 2025 36.70 (3.97%) 35.45 34.07 - 37.16 1.6806 times
Tue 31 December 2024 35.30 (-9.6%) 37.86 34.66 - 38.38 1.3798 times
Tue 26 November 2024 39.05 (0.23%) 39.20 38.06 - 39.55 1.1534 times
Thu 31 October 2024 38.96 (-10%) 43.46 38.96 - 43.46 1.6635 times
Mon 30 September 2024 43.29 (1.62%) 42.38 42.17 - 44.12 0.7504 times

 monthly chart PacerBenchmark

DMA SMA EMA moving averages of Pacer Benchmark INDS

DMA (daily moving average) of Pacer Benchmark INDS

DMA period DMA value
5 day DMA 36.93
12 day DMA 37.03
20 day DMA 37.04
35 day DMA 36.93
50 day DMA 36.78
100 day DMA 36.44
150 day DMA 36.38
200 day DMA 37.49

EMA (exponential moving average) of Pacer Benchmark INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9937.0137.02
12 day EMA37.0337.0437.05
20 day EMA37.0137.0137.01
35 day EMA36.8536.8436.83
50 day EMA36.6636.6536.64

SMA (simple moving average) of Pacer Benchmark INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9337.0537.15
12 day SMA37.0337.0637.08
20 day SMA37.0437.0737.08
35 day SMA36.9336.9436.94
50 day SMA36.7836.7536.71
100 day SMA36.4436.4436.44
150 day SMA36.3836.3936.4
200 day SMA37.4937.5237.55
Back to top Use Dark Theme