ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma Strong Daily Stock price targets for ChinaPharma CPHI are 1.84 and 1.98 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9533333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.09 |
Daily price and volume China Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.92 (-2.04%) |
1.94 |
1.90 - 2.04 |
0.1745 times |
| Mon 28 April 2025 |
1.96 (4.81%) |
1.90 |
1.73 - 2.00 |
0.5521 times |
| Fri 25 April 2025 |
1.87 (13.33%) |
1.64 |
1.59 - 2.22 |
3.4861 times |
| Thu 24 April 2025 |
1.65 (1.23%) |
1.55 |
1.52 - 1.69 |
0.3647 times |
| Tue 22 April 2025 |
1.63 (8.67%) |
1.47 |
1.45 - 1.71 |
0 times |
| Mon 21 April 2025 |
1.50 (0%) |
1.51 |
1.34 - 1.57 |
0.8828 times |
| Thu 17 April 2025 |
1.50 (-3.85%) |
1.59 |
1.47 - 1.90 |
4.5399 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.57 |
1.36 - 1.67 |
0 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.57 |
1.36 - 1.67 |
0 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.57 |
1.36 - 1.67 |
0 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.57 |
1.36 - 1.67 |
0 times |
Weekly price and charts ChinaPharma Strong weekly Stock price targets for ChinaPharma CPHI are 1.83 and 2.14 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8966666666667 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for China Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.92 (2.67%) |
1.90 |
1.73 - 2.04 |
0.0924 times |
| Fri 25 April 2025 |
1.87 (24.67%) |
1.51 |
1.34 - 2.22 |
0.6018 times |
| Thu 17 April 2025 |
1.50 (-3.85%) |
1.57 |
1.36 - 1.90 |
0.5771 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.57 |
1.36 - 1.67 |
0 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.57 |
1.36 - 1.67 |
0 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.57 |
1.36 - 1.67 |
0 times |
| Wed 16 April 2025 |
1.56 (1014.29%) |
0.14 |
0.14 - 1.81 |
1.2023 times |
| Fri 11 April 2025 |
0.14 (-36.36%) |
0.18 |
0.12 - 0.19 |
3.9127 times |
| Fri 04 April 2025 |
0.22 (-18.52%) |
0.28 |
0.22 - 0.29 |
1.9764 times |
| Fri 28 March 2025 |
0.27 (12.5%) |
0.24 |
0.24 - 0.31 |
1.6373 times |
| Fri 21 March 2025 |
0.24 (0%) |
0.26 |
0.22 - 0.32 |
5.1866 times |
Monthly price and charts ChinaPharma Strong monthly Stock price targets for ChinaPharma CPHI are 1.02 and 3.12 | Monthly Target 1 | -0.68 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 1.42 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.52 |
Monthly price and volumes China Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.92 (638.46%) |
0.26 |
0.12 - 2.22 |
0.5584 times |
| Mon 31 March 2025 |
0.26 (23.81%) |
0.20 |
0.18 - 0.32 |
0.9228 times |
| Fri 28 February 2025 |
0.21 (-4.55%) |
0.21 |
0.18 - 0.27 |
1.759 times |
| Fri 31 January 2025 |
0.22 (-4.35%) |
0.21 |
0.18 - 0.34 |
2.854 times |
| Tue 31 December 2024 |
0.23 (15%) |
0.20 |
0.13 - 0.26 |
1.3161 times |
| Tue 26 November 2024 |
0.20 (-23.08%) |
0.26 |
0.18 - 0.26 |
0.5625 times |
| Thu 31 October 2024 |
0.26 (8.33%) |
0.23 |
0.20 - 0.28 |
0.8164 times |
| Mon 30 September 2024 |
0.24 (20%) |
0.21 |
0.17 - 0.26 |
0.7478 times |
| Fri 30 August 2024 |
0.20 (0%) |
0.20 |
0.17 - 0.23 |
0.2123 times |
| Wed 31 July 2024 |
0.20 (-20%) |
0.25 |
0.19 - 0.27 |
0.2509 times |
| Fri 28 June 2024 |
0.25 (-16.67%) |
0.30 |
0.24 - 0.30 |
0.3573 times |
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.65 | | 20 day DMA | 1.12 | | 35 day DMA | 0.75 | | 50 day DMA | 0.59 | | 100 day DMA | 0.4 | | 150 day DMA | 0.34 | | 200 day DMA | 0.31 | EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.76 | 1.66 | | 12 day EMA | 1.55 | 1.48 | 1.39 | | 20 day EMA | 1.3 | 1.23 | 1.15 | | 35 day EMA | 0.99 | 0.93 | 0.87 | | 50 day EMA | 0.68 | 0.63 | 0.58 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.72 | 1.63 | | 12 day SMA | 1.65 | 1.62 | 1.46 | | 20 day SMA | 1.12 | 1.03 | 0.95 | | 35 day SMA | 0.75 | 0.7 | 0.65 | | 50 day SMA | 0.59 | 0.56 | 0.52 | | 100 day SMA | 0.4 | 0.38 | 0.36 | | 150 day SMA | 0.34 | 0.33 | 0.32 | | 200 day SMA | 0.31 | 0.3 | 0.29 |
|
|
