ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma Strong Daily Stock price targets for ChinaPharma CPHI are 1.81 and 2.03 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8533333333333 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.07 |
Daily price and volume China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.90 (3.26%) |
1.78 |
1.72 - 1.94 |
0.2741 times |
Thu 10 July 2025 |
1.84 (8.24%) |
1.70 |
1.68 - 1.86 |
2.8366 times |
Wed 09 July 2025 |
1.70 (-3.41%) |
1.69 |
1.62 - 1.77 |
2.2314 times |
Tue 08 July 2025 |
1.76 (3.53%) |
1.69 |
1.69 - 1.84 |
0.1206 times |
Mon 07 July 2025 |
1.70 (-7.61%) |
1.88 |
1.65 - 1.88 |
0.4334 times |
Thu 03 July 2025 |
1.84 (5.14%) |
1.74 |
1.74 - 1.85 |
0.2017 times |
Wed 02 July 2025 |
1.75 (-3.31%) |
1.80 |
1.70 - 1.88 |
3.13 times |
Tue 01 July 2025 |
1.81 (1.12%) |
1.77 |
1.76 - 1.88 |
0.0907 times |
Mon 30 June 2025 |
1.79 (-2.19%) |
1.85 |
1.78 - 1.86 |
0.3301 times |
Fri 27 June 2025 |
1.83 (5.17%) |
1.73 |
1.70 - 1.87 |
0.3513 times |
Thu 26 June 2025 |
1.74 (12.26%) |
1.69 |
1.69 - 1.91 |
1.3367 times |
Weekly price and charts ChinaPharma Strong weekly Stock price targets for ChinaPharma CPHI are 1.76 and 2.08 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.82 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.90 (3.26%) |
1.88 |
1.62 - 1.94 |
1.5504 times |
Thu 03 July 2025 |
1.84 (0.55%) |
1.85 |
1.70 - 1.88 |
0.9868 times |
Fri 27 June 2025 |
1.83 (4.57%) |
1.66 |
1.55 - 1.91 |
1.289 times |
Fri 20 June 2025 |
1.75 (7.36%) |
1.84 |
1.68 - 2.05 |
1.7012 times |
Fri 13 June 2025 |
1.63 (1.24%) |
1.60 |
1.47 - 1.70 |
0.5893 times |
Fri 06 June 2025 |
1.61 (0.63%) |
1.69 |
1.46 - 1.75 |
0.7901 times |
Fri 30 May 2025 |
1.60 (-27.93%) |
2.26 |
1.56 - 2.34 |
0.9012 times |
Fri 23 May 2025 |
2.22 (0%) |
2.25 |
1.99 - 2.60 |
0.4292 times |
Fri 16 May 2025 |
2.22 (4.72%) |
2.07 |
2.07 - 2.50 |
0.6028 times |
Fri 09 May 2025 |
2.12 (10.99%) |
1.90 |
1.73 - 2.16 |
1.1601 times |
Fri 02 May 2025 |
1.91 (2.14%) |
1.90 |
1.73 - 2.19 |
0.4979 times |
Monthly price and charts ChinaPharma Strong monthly Stock price targets for ChinaPharma CPHI are 1.76 and 2.08 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.82 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.14 |
Monthly price and volumes China Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.90 (6.15%) |
1.77 |
1.62 - 1.94 |
0.0864 times |
Mon 30 June 2025 |
1.79 (11.88%) |
1.69 |
1.46 - 2.05 |
0.1572 times |
Fri 30 May 2025 |
1.60 (-25.58%) |
2.10 |
1.56 - 2.60 |
0.1137 times |
Wed 30 April 2025 |
2.15 (726.92%) |
0.26 |
0.12 - 2.22 |
0.6182 times |
Mon 31 March 2025 |
0.26 (23.81%) |
0.20 |
0.18 - 0.32 |
1.0118 times |
Fri 28 February 2025 |
0.21 (-4.55%) |
0.21 |
0.18 - 0.27 |
1.9286 times |
Fri 31 January 2025 |
0.22 (-4.35%) |
0.21 |
0.18 - 0.34 |
3.1293 times |
Tue 31 December 2024 |
0.23 (15%) |
0.20 |
0.13 - 0.26 |
1.443 times |
Tue 26 November 2024 |
0.20 (-23.08%) |
0.26 |
0.18 - 0.26 |
0.6168 times |
Thu 31 October 2024 |
0.26 (8.33%) |
0.23 |
0.20 - 0.28 |
0.8951 times |
Mon 30 September 2024 |
0.24 (20%) |
0.21 |
0.17 - 0.26 |
0.8199 times |
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.77 | | 20 day DMA | 1.74 | | 35 day DMA | 1.79 | | 50 day DMA | 1.87 | | 100 day DMA | 1.22 | | 150 day DMA | 0.88 | | 200 day DMA | 0.72 | EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.77 | 1.74 | | 12 day EMA | 1.78 | 1.76 | 1.74 | | 20 day EMA | 1.77 | 1.76 | 1.75 | | 35 day EMA | 1.81 | 1.8 | 1.8 | | 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.77 | 1.75 | | 12 day SMA | 1.77 | 1.75 | 1.74 | | 20 day SMA | 1.74 | 1.72 | 1.71 | | 35 day SMA | 1.79 | 1.8 | 1.81 | | 50 day SMA | 1.87 | 1.88 | 1.88 | | 100 day SMA | 1.22 | 1.2 | 1.18 | | 150 day SMA | 0.88 | 0.87 | 0.86 | | 200 day SMA | 0.72 | 0.71 | 0.7 |
|
|
